NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:44 | 80 | 48,095 |
14:18:28 | 87 | 48,000 |
14:18:28 | 300 | 48,000 |
14:18:28 | 81 | 48,000 |
14:11:17 | 63 | 48,000 |
14:11:16 | 80 | 48,000 |
14:10:33 | 7 | 48,000 |
14:07:53 | 2 | 48,030 |
14:06:59 | 1 | 48,050 |
13:46:51 | 50 | 47,895 |
13:17:24 | 150 | 48,010 |
12:59:27 | 79 | 47,870 |
12:59:27 | 62 | 47,875 |
12:59:27 | 130 | 47,950 |
12:59:27 | 576 | 48,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:20 | 65 | 48,105 |
12:55:05 | 9 | 47,975 |
12:51:59 | 71 | 47,960 |
12:44:59 | 28 | 47,925 |
12:39:33 | 98 | 47,935 |
12:33:32 | 34 | 48,000 |
12:33:32 | 75 | 48,000 |
12:33:32 | 16 | 48,000 |
12:26:46 | 73 | 47,975 |
12:26:46 | 18 | 47,970 |
12:20:19 | 18 | 47,770 |
12:20:19 | 32 | 47,850 |
12:06:15 | 76 | 47,850 |
12:06:15 | 75 | 47,850 |
12:06:15 | 74 | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:15 | 208 | 47,850 |
12:06:14 | 208 | 47,850 |
12:06:14 | 86 | 47,850 |
12:06:14 | 64 | 47,850 |
12:06:14 | 59 | 47,850 |
12:06:14 | 150 | 47,850 |
12:05:24 | 125 | 47,735 |
12:05:24 | 150 | 47,770 |
11:58:44 | 60 | 47,990 |
11:18:14 | 150 | 48,000 |
11:18:14 | 150 | 48,005 |
11:18:14 | 426 | 48,010 |
10:26:37 | 3 | 47,925 |
10:26:37 | 55 | 47,845 |
10:06:46 | 50 | 47,920 |