NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:12 | 41 | 68,31 |
| 14:30:12 | 280 | 68,31 |
| 14:30:07 | 130 | 68,29 |
| 14:30:07 | 150 | 68,29 |
| 14:30:07 | 148 | 68,28 |
| 14:30:05 | 560 | 68,26 |
| 14:30:05 | 99 | 68,25 |
| 14:30:02 | 180 | 68,12 |
| 14:30:02 | 99 | 68,13 |
| 14:30:02 | 89 | 68,22 |
| 14:30:02 | 99 | 68,23 |
| 14:28:06 | 272 | 68,60 |
| 14:27:26 | 99 | 68,23 |
| 14:26:19 | 40 | 68,15 |
| 14:26:17 | 566 | 68,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:16 | 150 | 68,15 |
| 14:26:16 | 150 | 68,15 |
| 14:26:05 | 2,70 Tsd. | 68,15 |
| 14:26:05 | 99 | 68,16 |
| 14:26:05 | 78 | 68,17 |
| 14:19:48 | 100 | 68,20 |
| 14:08:56 | 48 | 68,34 |
| 14:07:10 | 201 | 68,48 |
| 14:07:10 | 99 | 68,47 |
| 13:58:39 | 52 | 68,14 |
| 13:58:39 | 143 | 68,15 |
| 13:57:00 | 40 | 68,15 |
| 13:56:10 | 41 | 68,20 |
| 13:51:06 | 15 | 68,26 |
| 13:47:48 | 40 | 68,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:46 | 38 | 68,09 |
| 13:47:46 | 150 | 68,09 |
| 13:46:46 | 27 | 68,09 |
| 13:45:23 | 12 | 68,10 |
| 13:37:47 | 27 | 68,09 |
| 13:33:39 | 200 | 67,80 |
| 13:33:27 | 20 | 67,97 |
| 13:30:02 | 46 | 68,07 |
| 13:26:06 | 20 | 68,01 |
| 13:03:31 | 40 | 68,01 |
| 13:01:55 | 130 | 67,87 |
| 13:01:55 | 150 | 67,87 |
| 13:01:29 | 140 | 67,85 |
| 12:57:20 | 30 | 67,73 |
| 12:53:46 | 8 | 67,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login