Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:06 | 100 | 93,12 |
| 16:38:02 | 109 | 93,11 |
| 16:37:52 | 200 | 93,11 |
| 16:37:52 | 200 | 93,11 |
| 16:37:48 | 152 | 93,13 |
| 16:37:48 | 100 | 93,13 |
| 16:37:48 | 100 | 93,13 |
| 16:37:46 | 100 | 93,15 |
| 16:37:35 | 100 | 93,14 |
| 16:37:33 | 300 | 93,10 |
| 16:37:33 | 100 | 93,10 |
| 16:37:33 | 300 | 93,11 |
| 16:37:33 | 300 | 93,11 |
| 16:37:33 | 200 | 93,11 |
| 16:37:33 | 200 | 93,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:33 | 200 | 93,11 |
| 16:37:33 | 100 | 93,11 |
| 16:37:33 | 100 | 93,11 |
| 16:37:33 | 200 | 93,11 |
| 16:37:29 | 100 | 92,99 |
| 16:37:26 | 100 | 92,98 |
| 16:37:26 | 100 | 92,98 |
| 16:37:17 | 100 | 92,94 |
| 16:37:16 | 100 | 92,96 |
| 16:37:16 | 162 | 92,95 |
| 16:37:16 | 100 | 92,95 |
| 16:37:12 | 192 | 92,94 |
| 16:37:12 | 200 | 92,94 |
| 16:37:08 | 100 | 92,97 |
| 16:37:08 | 100 | 92,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:08 | 100 | 92,97 |
| 16:37:07 | 100 | 92,99 |
| 16:37:06 | 100 | 92,98 |
| 16:37:02 | 100 | 92,99 |
| 16:37:02 | 100 | 92,99 |
| 16:37:02 | 167 | 93,01 |
| 16:37:02 | 200 | 93,01 |
| 16:37:02 | 200 | 93,01 |
| 16:37:01 | 107 | 93,03 |
| 16:37:01 | 107 | 93,03 |
| 16:37:01 | 100 | 93,03 |
| 16:36:49 | 100 | 93,08 |
| 16:36:49 | 100 | 93,08 |
| 16:36:47 | 100 | 93,13 |
| 16:36:45 | 198 | 93,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login