Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:05 | 100 | 79,89 |
| 14:34:05 | 200 | 79,96 |
| 14:34:05 | 100 | 79,92 |
| 14:34:05 | 150 | 79,95 |
| 14:34:02 | 100 | 79,91 |
| 14:34:02 | 110 | 80,00 |
| 14:34:02 | 100 | 80,00 |
| 14:34:01 | 100 | 79,93 |
| 14:34:01 | 100 | 79,93 |
| 14:34:01 | 199 | 79,92 |
| 14:34:01 | 100 | 79,92 |
| 14:34:01 | 100 | 79,91 |
| 14:34:01 | 100 | 79,91 |
| 14:33:49 | 100 | 79,78 |
| 14:33:47 | 200 | 79,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:47 | 200 | 79,89 |
| 14:33:47 | 399 | 79,89 |
| 14:33:42 | 138 | 79,87 |
| 14:33:42 | 196 | 79,84 |
| 14:33:42 | 197 | 79,80 |
| 14:33:35 | 100 | 79,71 |
| 14:33:35 | 100 | 79,71 |
| 14:33:32 | 131 | 79,71 |
| 14:33:32 | 100 | 79,70 |
| 14:33:32 | 302 | 79,70 |
| 14:33:27 | 100 | 79,60 |
| 14:33:27 | 100 | 79,60 |
| 14:33:27 | 100 | 79,61 |
| 14:33:27 | 100 | 79,62 |
| 14:33:21 | 150 | 79,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:21 | 100 | 79,62 |
| 14:33:21 | 150 | 79,62 |
| 14:33:21 | 100 | 79,60 |
| 14:33:21 | 100 | 79,60 |
| 14:33:20 | 100 | 79,60 |
| 14:33:20 | 100 | 79,60 |
| 14:33:20 | 100 | 79,62 |
| 14:33:17 | 100 | 79,63 |
| 14:33:17 | 300 | 79,75 |
| 14:33:17 | 100 | 79,71 |
| 14:33:17 | 162 | 79,71 |
| 14:33:17 | 120 | 79,71 |
| 14:33:17 | 290 | 79,71 |
| 14:33:17 | 210 | 79,70 |
| 14:33:17 | 1,35 Tsd. | 79,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login