NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:50 | 1 | 75,960 |
21:44:41 | 14 | 75,940 |
21:44:26 | 33 | 75,930 |
21:40:04 | 31 | 75,890 |
21:37:53 | 40 | 75,890 |
21:11:34 | 20 | 75,990 |
21:08:29 | 50 | 76,000 |
21:07:23 | 161 | 75,970 |
21:04:09 | 40 | 75,990 |
21:02:25 | 200 | 75,970 |
20:56:06 | 87 | 75,990 |
20:55:27 | 30 | 75,990 |
20:53:19 | 40 | 75,990 |
20:46:24 | 50 | 75,990 |
20:43:31 | 20 | 75,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:56 | 30 | 75,990 |
20:25:45 | 100 | 75,830 |
20:16:08 | 1,30 Tsd. | 75,730 |
20:10:51 | 143 | 75,720 |
20:03:34 | 7 | 75,840 |
20:01:40 | 15 | 75,630 |
19:54:47 | 20 | 75,820 |
19:53:51 | 13 | 75,680 |
19:40:31 | 30 | 75,750 |
19:33:57 | 26 | 75,890 |
19:28:10 | 20 | 75,950 |
19:25:48 | 50 | 75,980 |
19:24:54 | 13 | 75,990 |
19:24:27 | 87 | 75,990 |
19:17:01 | 19 | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:37 | 78 | 75,920 |
19:05:03 | 4 | 76,020 |
19:04:19 | 4 | 76,010 |
18:59:55 | 70 | 75,800 |
18:58:32 | 4 | 75,890 |
18:48:34 | 40 | 75,890 |
18:45:33 | 40 | 75,740 |
18:35:34 | 200 | 75,850 |
18:26:05 | 276 | 75,790 |
18:19:20 | 50 | 75,740 |
18:15:38 | 50 | 75,550 |
18:14:34 | 75 | 75,610 |
18:06:12 | 2 | 76,060 |
18:03:12 | 8 | 76,090 |
17:59:52 | 27 | 76,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login