NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:25 | 100 | 39,970 |
21:48:45 | 50 | 40,195 |
21:47:11 | 15 | 40,025 |
21:41:26 | 20 | 40,025 |
21:36:16 | 125 | 40,025 |
21:27:08 | 45 | 40,195 |
19:42:08 | 47 | 40,425 |
19:26:25 | 100 | 40,425 |
19:14:35 | 100 | 40,150 |
19:12:13 | 100 | 40,150 |
19:10:21 | 50 | 40,150 |
19:01:34 | 50 | 40,370 |
18:58:15 | 70 | 40,265 |
18:55:14 | 63 | 40,280 |
18:51:32 | 10 | 40,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:25 | 50 | 40,370 |
18:38:28 | 100 | 40,340 |
18:32:13 | 25 | 40,370 |
18:22:10 | 1,00 Tsd. | 40,305 |
18:21:39 | 881 | 40,295 |
18:17:18 | 1,50 Tsd. | 40,350 |
18:17:12 | 1,50 Tsd. | 40,350 |
18:13:58 | 1,50 Tsd. | 40,300 |
18:13:44 | 1,50 Tsd. | 40,305 |
18:13:22 | 4 | 40,380 |
18:06:24 | 30 | 40,385 |
18:03:36 | 104 | 40,315 |
17:59:28 | 628 | 40,290 |
17:58:49 | 1,00 Tsd. | 40,290 |
17:58:48 | 1,00 Tsd. | 40,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:56 | 30 | 40,240 |
17:47:44 | 1,10 Tsd. | 40,130 |
17:29:45 | 99 | 40,235 |
17:29:31 | 110 | 40,240 |
17:21:10 | 100 | 40,190 |
17:11:49 | 20 | 40,255 |
17:09:48 | 72 | 40,290 |
17:07:54 | 12 | 40,250 |
17:05:18 | 2 | 40,200 |
17:05:15 | 1,50 Tsd. | 40,200 |
17:04:44 | 2,00 Tsd. | 40,200 |
17:04:34 | 1,50 Tsd. | 40,200 |
16:50:48 | 34 | 40,250 |
16:50:42 | 100 | 40,220 |
16:47:18 | 25 | 40,160 |