NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:26 | 14 | 81,810 |
| 13:35:45 | 2 | 81,320 |
| 13:18:56 | 70 | 81,230 |
| 12:43:09 | 40 | 81,020 |
| 12:32:01 | 200 | 81,130 |
| 12:25:51 | 5 | 80,910 |
| 12:24:36 | 2 | 81,040 |
| 12:24:36 | 2 | 81,040 |
| 12:12:20 | 156 | 80,920 |
| 12:12:08 | 120 | 80,910 |
| 12:11:57 | 62 | 81,010 |
| 12:11:24 | 62 | 81,010 |
| 11:58:58 | 10 | 81,280 |
| 11:48:36 | 6 | 81,010 |
| 11:47:49 | 50 | 81,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:52 | 14 | 81,010 |
| 11:37:28 | 200 | 81,000 |
| 11:37:25 | 200 | 81,060 |
| 11:36:32 | 80 | 81,160 |
| 11:36:32 | 80 | 81,160 |
| 11:34:38 | 125 | 81,040 |
| 11:30:57 | 90 | 81,010 |
| 11:26:54 | 21 | 81,010 |
| 11:26:25 | 12 | 81,330 |
| 11:17:10 | 50 | 81,010 |
| 11:10:13 | 50 | 81,110 |
| 11:09:06 | 100 | 81,150 |
| 10:56:15 | 31 | 81,240 |
| 10:55:07 | 200 | 81,200 |
| 10:53:01 | 20 | 81,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:21 | 60 | 81,160 |
| 10:41:30 | 63 | 81,160 |
| 10:37:12 | 80 | 81,420 |
| 10:37:11 | 80 | 81,420 |
| 10:37:06 | 13 | 81,500 |
| 10:35:32 | 62 | 81,510 |
| 10:34:00 | 100 | 81,700 |
| 10:30:01 | 100 | 81,760 |
| 10:25:11 | 69 | 81,910 |
| 10:25:01 | 81 | 81,910 |
| 10:23:37 | 10 | 82,010 |
| 10:20:34 | 100 | 82,060 |
| 10:19:54 | 30 | 81,810 |
| 10:19:53 | 5 | 81,810 |
| 10:19:35 | 110 | 82,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login