NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:55:16 | 10 | 40,415 |
04.04.25 21:49:42 | 150 | 40,620 |
04.04.25 21:43:37 | 15 | 40,505 |
04.04.25 21:43:06 | 50 | 40,550 |
04.04.25 21:42:23 | 100 | 40,550 |
04.04.25 21:41:42 | 1,00 Tsd. | 40,580 |
04.04.25 21:39:24 | 25 | 40,605 |
04.04.25 21:22:07 | 60 | 40,650 |
04.04.25 21:09:30 | 550 | 40,490 |
04.04.25 21:01:02 | 100 | 40,590 |
04.04.25 20:48:56 | 180 | 40,325 |
04.04.25 20:42:06 | 2 | 40,260 |
04.04.25 20:39:57 | 39 | 40,220 |
04.04.25 20:36:48 | 50 | 40,305 |
04.04.25 20:29:58 | 25 | 40,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:18:25 | 15 | 40,400 |
04.04.25 20:16:58 | 70 | 40,405 |
04.04.25 20:13:22 | 15 | 40,500 |
04.04.25 20:11:38 | 20 | 40,505 |
04.04.25 20:09:40 | 25 | 40,635 |
04.04.25 20:00:02 | 100 | 40,700 |
04.04.25 19:55:53 | 1,18 Tsd. | 40,530 |
04.04.25 19:47:50 | 25 | 40,550 |
04.04.25 19:44:00 | 43 | 40,465 |
04.04.25 19:40:09 | 293 | 40,470 |
04.04.25 19:38:53 | 100 | 40,515 |
04.04.25 19:35:51 | 24 | 40,450 |
04.04.25 19:34:03 | 250 | 40,340 |
04.04.25 19:17:42 | 1,00 Tsd. | 40,180 |
04.04.25 19:17:04 | 62 | 40,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:16:25 | 30 | 40,220 |
04.04.25 19:12:12 | 250 | 40,555 |
04.04.25 19:08:53 | 200 | 40,580 |
04.04.25 19:08:24 | 200 | 40,585 |
04.04.25 19:02:35 | 100 | 40,620 |
04.04.25 19:02:31 | 49 | 40,600 |
04.04.25 18:56:25 | 222 | 40,505 |
04.04.25 18:52:31 | 5 | 40,565 |
04.04.25 18:50:59 | 60 | 40,465 |
04.04.25 18:44:23 | 200 | 40,550 |
04.04.25 18:40:19 | 100 | 40,540 |
04.04.25 18:29:23 | 3 | 40,290 |
04.04.25 18:28:56 | 95 | 40,285 |
04.04.25 18:23:54 | 50 | 40,175 |
04.04.25 18:23:09 | 50 | 40,150 |