NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:39 | 100 | 47,440 |
21:41:46 | 210 | 47,420 |
21:19:32 | 300 | 47,290 |
21:16:59 | 114 | 47,170 |
20:52:43 | 90 | 47,095 |
20:32:27 | 1 | 47,375 |
20:05:07 | 200 | 47,425 |
19:54:16 | 80 | 47,365 |
19:20:02 | 1,10 Tsd. | 47,245 |
19:04:26 | 37 | 47,130 |
18:55:43 | 35 | 47,235 |
18:52:38 | 30 | 47,215 |
18:48:03 | 35 | 47,150 |
18:45:30 | 50 | 47,185 |
18:32:59 | 20 | 47,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:02 | 25 | 47,100 |
18:11:29 | 50 | 47,300 |
17:54:14 | 15 | 47,260 |
17:49:37 | 400 | 47,200 |
17:49:28 | 250 | 47,195 |
17:49:13 | 8 | 47,115 |
17:37:05 | 50 | 47,180 |
17:27:34 | 40 | 47,195 |
17:22:34 | 200 | 47,135 |
17:20:35 | 30 | 47,155 |
17:16:37 | 2,40 Tsd. | 47,350 |
17:12:19 | 500 | 47,340 |
17:08:20 | 100 | 47,500 |
17:06:12 | 250 | 47,480 |
17:05:55 | 10 | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:28 | 27 | 47,430 |
17:00:51 | 18 | 47,445 |
16:48:46 | 100 | 47,650 |
16:42:08 | 1,40 Tsd. | 47,625 |
16:36:22 | 40 | 47,785 |
16:28:49 | 400 | 47,645 |
16:16:19 | 1,80 Tsd. | 47,820 |
16:16:18 | 100 | 47,820 |
16:14:49 | 200 | 47,760 |
16:13:44 | 40 | 47,795 |
16:13:40 | 340 | 47,765 |
16:12:13 | 125 | 47,780 |
16:05:47 | 220 | 47,785 |
15:58:33 | 10 | 47,760 |
15:44:21 | 50 | 47,615 |