NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:14 | 34 | 50,260 |
12:59:00 | 18 | 50,190 |
12:18:27 | 1 | 50,190 |
12:06:36 | 15 | 50,190 |
12:02:35 | 59 | 49,910 |
11:46:36 | 200 | 49,905 |
11:44:18 | 98 | 49,985 |
11:44:14 | 300 | 49,985 |
11:15:28 | 70 | 49,970 |
11:01:32 | 22 | 49,855 |
10:58:56 | 3 | 49,855 |
10:53:58 | 150 | 49,945 |
10:51:12 | 98 | 49,855 |
10:39:35 | 300 | 49,850 |
10:37:11 | 250 | 49,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:59 | 300 | 49,885 |
10:23:02 | 176 | 49,855 |
10:18:33 | 20 | 49,915 |
10:17:38 | 20 | 49,960 |
10:17:27 | 4 | 49,960 |
10:01:51 | 60 | 49,805 |
09:44:09 | 150 | 49,805 |
09:31:22 | 14 | 49,805 |
09:31:21 | 66 | 49,805 |
09:31:01 | 300 | 49,805 |
09:31:01 | 34 | 49,805 |
09:31:00 | 1 | 49,805 |
09:30:10 | 300 | 49,805 |
09:30:10 | 54 | 49,805 |
09:26:21 | 300 | 49,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:42 | 100 | 49,805 |
09:08:38 | 150 | 49,885 |
09:08:38 | 150 | 49,885 |
09:05:54 | 150 | 49,885 |
08:56:31 | 10 | 50,040 |
08:23:20 | 1 | 50,040 |
07:37:30 | 20 | 49,805 |
07:30:00 | 5 | 50,220 |
01.07.25 21:44:08 | 800 | 49,815 |
01.07.25 21:41:08 | 250 | 49,900 |
01.07.25 21:20:54 | 100 | 50,000 |
01.07.25 21:02:27 | 30 | 50,020 |
01.07.25 20:50:29 | 30 | 50,200 |
01.07.25 20:48:35 | 75 | 50,100 |
01.07.25 19:54:51 | 20 | 50,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login