NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:56 | 115 | 68,720 |
| 12:01:46 | 95 | 68,710 |
| 12:00:52 | 115 | 68,710 |
| 12:00:00 | 493 | 68,610 |
| 12:00:00 | 114 | 68,610 |
| 11:58:46 | 29 | 68,600 |
| 11:56:53 | 50 | 68,600 |
| 11:55:07 | 1 | 68,510 |
| 11:54:17 | 30 | 68,600 |
| 11:51:35 | 30 | 68,600 |
| 11:49:20 | 30 | 68,600 |
| 11:46:36 | 300 | 68,600 |
| 11:43:30 | 116 | 68,450 |
| 11:43:18 | 84 | 68,490 |
| 11:40:13 | 15 | 68,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:54 | 72 | 68,600 |
| 11:39:38 | 73 | 68,610 |
| 11:38:10 | 115 | 68,710 |
| 11:37:32 | 180 | 68,590 |
| 11:33:22 | 266 | 68,460 |
| 11:33:06 | 36 | 68,460 |
| 11:31:45 | 50 | 68,620 |
| 11:28:49 | 10 | 68,810 |
| 11:28:32 | 40 | 68,810 |
| 11:27:52 | 9 | 68,720 |
| 11:25:43 | 25 | 68,820 |
| 11:23:33 | 500 | 68,720 |
| 11:19:48 | 15 | 68,570 |
| 11:19:32 | 700 | 68,510 |
| 11:19:14 | 300 | 68,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:11 | 60 | 68,790 |
| 11:18:59 | 30 | 68,700 |
| 11:17:19 | 60 | 68,730 |
| 11:17:03 | 50 | 68,740 |
| 11:15:57 | 75 | 68,860 |
| 11:14:45 | 20 | 68,870 |
| 11:14:19 | 7 | 68,870 |
| 11:13:52 | 20 | 68,870 |
| 11:13:37 | 100 | 68,930 |
| 11:11:37 | 300 | 68,930 |
| 11:10:28 | 100 | 68,770 |
| 11:08:02 | 100 | 68,800 |
| 11:07:41 | 67 | 68,810 |
| 11:03:21 | 17 | 68,750 |
| 11:02:19 | 80 | 68,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login