NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:23 | 0 | 47,515 |
24.04.25 17:25:16 | 0 | 47,980 |
24.04.25 08:01:23 | 0 | 47,400 |
23.04.25 17:25:23 | 0 | 46,305 |
23.04.25 08:01:23 | 0 | 46,600 |
22.04.25 17:25:18 | 0 | 48,600 |
22.04.25 15:40:58 | 250 | 48,360 |
22.04.25 08:50:22 | 300 | 49,495 |
22.04.25 08:01:24 | 0 | 49,140 |
17.04.25 17:25:14 | 0 | 48,425 |
17.04.25 08:01:23 | 0 | 49,125 |
16.04.25 17:25:22 | 0 | 49,470 |
16.04.25 08:01:23 | 0 | 49,405 |
15.04.25 17:25:10 | 0 | 48,285 |
15.04.25 11:31:35 | 100 | 48,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:01:11 | 0 | 48,355 |
14.04.25 17:25:11 | 0 | 48,320 |
14.04.25 08:19:45 | 10 | 48,245 |
11.04.25 17:25:25 | 0 | 48,265 |
11.04.25 08:01:23 | 0 | 46,100 |
10.04.25 17:25:21 | 0 | 45,495 |
10.04.25 08:01:22 | 0 | 44,605 |
09.04.25 17:25:11 | 0 | 42,255 |
09.04.25 08:01:22 | 0 | 40,780 |
08.04.25 17:25:22 | 0 | 42,035 |
08.04.25 08:00:59 | 0 | 41,400 |
07.04.25 17:25:21 | 0 | 40,825 |
07.04.25 08:00:47 | 0 | 39,205 |
04.04.25 17:25:13 | 0 | 40,745 |
04.04.25 08:01:23 | 0 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:25:21 | 0 | 44,310 |
03.04.25 08:01:08 | 0 | 43,470 |
02.04.25 17:25:13 | 0 | 44,550 |
02.04.25 08:01:23 | 0 | 44,645 |
01.04.25 17:25:13 | 0 | 45,165 |
01.04.25 08:01:24 | 0 | 44,745 |
31.03.25 17:25:13 | 0 | 44,690 |
31.03.25 13:06:00 | 10 | 44,970 |
31.03.25 08:00:47 | 0 | 44,530 |
28.03.25 17:25:24 | 0 | 44,655 |
28.03.25 08:01:25 | 0 | 45,275 |
27.03.25 17:25:21 | 0 | 44,630 |
27.03.25 08:01:24 | 0 | 44,315 |
26.03.25 17:25:17 | 0 | 43,945 |
26.03.25 08:00:27 | 0 | 44,180 |