NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:58 | 20 | 64,90 |
| 10:30:35 | 15 | 64,97 |
| 08:23:26 | 30 | 65,89 |
| 08:01:16 | 0 | 65,89 |
| 27.10.25 19:49:52 | 15 | 66,94 |
| 27.10.25 17:25:15 | 0 | 67,14 |
| 27.10.25 09:48:20 | 719 | 69,22 |
| 27.10.25 09:46:13 | 300 | 69,25 |
| 27.10.25 08:01:15 | 0 | 69,63 |
| 24.10.25 17:25:15 | 0 | 72,95 |
| 24.10.25 12:27:50 | 15 | 71,97 |
| 24.10.25 12:01:09 | 10 | 72,01 |
| 24.10.25 09:23:49 | 135 | 71,33 |
| 24.10.25 08:01:17 | 0 | 71,53 |
| 23.10.25 18:44:34 | 100 | 76,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:25:15 | 0 | 76,00 |
| 23.10.25 08:01:16 | 0 | 73,89 |
| 22.10.25 18:31:04 | 10 | 73,10 |
| 22.10.25 17:38:37 | 30 | 73,22 |
| 22.10.25 17:25:13 | 0 | 73,28 |
| 22.10.25 12:55:35 | 112 | 71,70 |
| 22.10.25 12:55:28 | 1 | 71,99 |
| 22.10.25 08:04:26 | 5 | 73,45 |
| 22.10.25 08:01:16 | 0 | 72,91 |
| 21.10.25 17:25:11 | 0 | 74,03 |
| 21.10.25 16:04:35 | 25 | 75,14 |
| 21.10.25 16:00:32 | 30 | 74,86 |
| 21.10.25 15:33:02 | 8 | 75,24 |
| 21.10.25 15:32:58 | 1 | 75,00 |
| 21.10.25 08:01:17 | 0 | 80,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 17:25:15 | 0 | 80,69 |
| 20.10.25 08:01:16 | 0 | 77,78 |
| 17.10.25 17:25:15 | 0 | 78,19 |
| 17.10.25 13:43:10 | 70 | 82,00 |
| 17.10.25 08:08:27 | 50 | 82,51 |
| 16.10.25 20:04:18 | 25 | 84,11 |
| 16.10.25 17:25:14 | 0 | 83,79 |
| 16.10.25 14:58:30 | 100 | 81,49 |
| 16.10.25 11:13:30 | 12 | 81,20 |
| 16.10.25 09:04:39 | 100 | 79,51 |
| 16.10.25 08:01:16 | 0 | 80,66 |
| 15.10.25 19:11:14 | 18 | 80,13 |
| 15.10.25 17:25:14 | 0 | 80,53 |
| 15.10.25 16:02:55 | 232 | 79,62 |
| 15.10.25 15:03:53 | 300 | 79,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login