NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:14 | 0 | 45,465 |
15:47:57 | 600 | 44,790 |
08:01:16 | 0 | 44,605 |
09.04.25 17:25:15 | 0 | 42,275 |
09.04.25 08:01:15 | 0 | 40,780 |
08.04.25 17:25:13 | 0 | 42,025 |
08.04.25 08:00:52 | 0 | 41,400 |
07.04.25 17:25:15 | 0 | 40,780 |
07.04.25 12:15:04 | 2,57 Tsd. | 39,105 |
07.04.25 08:00:41 | 0 | 39,205 |
04.04.25 17:25:11 | 0 | 40,785 |
04.04.25 08:01:14 | 0 | 43,000 |
03.04.25 17:25:14 | 0 | 44,335 |
03.04.25 16:24:10 | 200 | 43,670 |
03.04.25 08:01:00 | 0 | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 17:25:16 | 0 | 44,550 |
02.04.25 13:37:31 | 30 | 44,805 |
02.04.25 11:05:12 | 123 | 44,680 |
02.04.25 08:01:16 | 0 | 44,645 |
01.04.25 17:25:14 | 0 | 45,165 |
01.04.25 08:01:16 | 0 | 44,745 |
31.03.25 17:25:14 | 0 | 44,690 |
31.03.25 16:44:54 | 100 | 44,665 |
31.03.25 08:08:53 | 6 | 45,175 |
28.03.25 17:25:14 | 0 | 44,665 |
28.03.25 08:01:16 | 0 | 45,275 |
27.03.25 17:25:14 | 0 | 44,630 |
27.03.25 08:01:16 | 0 | 44,315 |
26.03.25 17:25:14 | 0 | 43,945 |
26.03.25 08:00:26 | 0 | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 17:25:13 | 0 | 44,060 |
25.03.25 12:04:00 | 6 | 43,715 |
25.03.25 08:01:16 | 0 | 43,255 |
24.03.25 17:25:15 | 0 | 43,715 |
24.03.25 08:01:15 | 0 | 43,625 |
21.03.25 17:25:14 | 0 | 43,205 |
21.03.25 08:01:18 | 0 | 43,605 |
20.03.25 17:25:15 | 0 | 44,255 |
20.03.25 11:38:43 | 16 | 43,585 |
20.03.25 08:01:16 | 0 | 44,105 |
19.03.25 17:25:15 | 0 | 44,130 |
19.03.25 08:01:16 | 0 | 43,805 |
18.03.25 17:25:15 | 0 | 43,905 |
18.03.25 08:42:53 | 100 | 43,950 |
18.03.25 08:09:12 | 0 | 43,710 |