NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:00:42 | 0 | 39,980 |
04.07.24 08:01:02 | 0 | 40,100 |
03.07.24 08:20:43 | 0 | 38,540 |
02.07.24 08:00:59 | 0 | 38,490 |
01.07.24 15:17:42 | 100 | 38,825 |
01.07.24 08:13:55 | 37 | 39,305 |
28.06.24 08:07:18 | 7 | 39,480 |
27.06.24 08:01:03 | 0 | 38,535 |
26.06.24 17:31:54 | 34 | 38,870 |
26.06.24 14:40:18 | 8 | 38,810 |
26.06.24 08:00:49 | 0 | 38,675 |
25.06.24 08:01:11 | 0 | 39,270 |
24.06.24 08:00:51 | 0 | 39,245 |
21.06.24 08:01:04 | 0 | 39,855 |
20.06.24 08:00:44 | 0 | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:27:25 | 0 | 38,660 |
18.06.24 14:33:12 | 200 | 38,415 |
18.06.24 08:12:20 | 0 | 38,400 |
17.06.24 08:01:21 | 0 | 37,505 |
14.06.24 08:03:29 | 0 | 37,490 |
13.06.24 08:00:55 | 0 | 37,295 |
12.06.24 08:00:41 | 0 | 37,535 |
11.06.24 08:00:44 | 0 | 37,685 |
10.06.24 08:00:41 | 0 | 37,280 |
07.06.24 08:00:56 | 0 | 38,795 |
Keine Daten verfügbar