NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:37:28 | 90 | 40,705 |
05.07.24 08:10:36 | 0 | 40,385 |
04.07.24 08:10:35 | 0 | 40,100 |
03.07.24 08:10:37 | 0 | 38,725 |
02.07.24 08:10:35 | 0 | 38,800 |
01.07.24 08:10:33 | 0 | 38,800 |
28.06.24 08:10:34 | 0 | 39,100 |
27.06.24 08:10:32 | 0 | 38,610 |
26.06.24 08:10:33 | 0 | 38,830 |
25.06.24 08:10:32 | 0 | 39,545 |
24.06.24 19:26:00 | 13 | 39,805 |
24.06.24 08:10:32 | 0 | 39,335 |
21.06.24 08:10:34 | 0 | 40,100 |
20.06.24 08:10:33 | 0 | 39,250 |
19.06.24 08:10:33 | 0 | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:31:30 | 0 | 38,350 |
17.06.24 08:10:32 | 0 | 37,730 |
14.06.24 08:10:34 | 0 | 37,715 |
13.06.24 08:10:34 | 0 | 37,570 |
12.06.24 08:10:33 | 0 | 37,700 |
11.06.24 10:11:04 | 20 | 37,865 |
11.06.24 08:10:33 | 0 | 37,900 |
10.06.24 08:10:33 | 0 | 37,400 |
07.06.24 08:10:32 | 0 | 39,050 |
Keine Daten verfügbar