NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:57 | 0 | 47,860 |
09:30:58 | 0 | 47,600 |
08:10:35 | 0 | 47,495 |
24.04.25 19:30:56 | 0 | 48,680 |
24.04.25 16:30:55 | 0 | 47,795 |
24.04.25 12:30:57 | 0 | 47,885 |
24.04.25 09:31:04 | 0 | 47,525 |
24.04.25 08:10:35 | 0 | 47,395 |
23.04.25 19:30:58 | 0 | 46,745 |
23.04.25 16:31:06 | 0 | 46,605 |
23.04.25 12:31:09 | 0 | 46,515 |
23.04.25 09:31:07 | 0 | 46,150 |
23.04.25 08:10:34 | 0 | 46,130 |
22.04.25 19:31:03 | 0 | 48,015 |
22.04.25 16:30:55 | 0 | 48,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:31:03 | 0 | 48,775 |
22.04.25 09:30:59 | 0 | 49,225 |
22.04.25 08:10:35 | 0 | 48,995 |
17.04.25 19:31:04 | 0 | 48,545 |
17.04.25 16:31:04 | 0 | 48,440 |
17.04.25 12:31:08 | 0 | 48,720 |
17.04.25 09:31:02 | 0 | 48,980 |
17.04.25 08:10:36 | 0 | 49,250 |
16.04.25 19:31:04 | 0 | 49,200 |
16.04.25 16:30:58 | 0 | 49,900 |
16.04.25 12:30:53 | 0 | 49,700 |
16.04.25 09:31:02 | 0 | 49,350 |
16.04.25 08:10:34 | 0 | 49,450 |
15.04.25 19:30:51 | 0 | 48,180 |
15.04.25 16:31:07 | 0 | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:31:12 | 0 | 48,705 |
15.04.25 09:30:58 | 0 | 48,505 |
15.04.25 08:10:35 | 0 | 48,350 |
14.04.25 19:31:08 | 0 | 48,375 |
14.04.25 16:31:13 | 0 | 48,265 |
14.04.25 12:31:07 | 0 | 48,000 |
14.04.25 12:13:23 | 120 | 48,335 |
14.04.25 09:30:59 | 0 | 48,500 |
14.04.25 08:10:34 | 0 | 47,870 |
11.04.25 19:31:05 | 0 | 48,775 |
11.04.25 16:30:56 | 0 | 47,700 |
11.04.25 12:30:55 | 0 | 46,375 |
11.04.25 09:30:57 | 0 | 45,865 |
11.04.25 08:10:34 | 0 | 45,620 |
10.04.25 19:30:57 | 0 | 45,170 |