Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:59 | 100 | 118,4000 |
| 17:49:55 | 363 | 118,4000 |
| 17:49:55 | 100 | 118,3800 |
| 17:49:55 | 100 | 118,3800 |
| 17:49:54 | 105 | 118,3600 |
| 17:49:54 | 100 | 118,3600 |
| 17:49:54 | 100 | 118,3600 |
| 17:49:54 | 100 | 118,3600 |
| 17:49:54 | 100 | 118,3600 |
| 17:49:54 | 100 | 118,3600 |
| 17:49:54 | 200 | 118,3800 |
| 17:49:50 | 100 | 118,3800 |
| 17:49:47 | 100 | 118,3900 |
| 17:49:39 | 100 | 118,3700 |
| 17:49:39 | 100 | 118,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:39 | 100 | 118,3700 |
| 17:49:37 | 100 | 118,3000 |
| 17:49:32 | 100 | 118,3000 |
| 17:49:27 | 726 | 118,2999 |
| 17:49:15 | 400 | 118,2828 |
| 17:49:15 | 100 | 118,2700 |
| 17:49:06 | 100 | 118,2350 |
| 17:49:02 | 100 | 118,2400 |
| 17:49:02 | 100 | 118,2400 |
| 17:49:02 | 100 | 118,2400 |
| 17:49:02 | 100 | 118,2400 |
| 17:49:02 | 100 | 118,2400 |
| 17:49:02 | 100 | 118,2400 |
| 17:49:02 | 100 | 118,2400 |
| 17:49:02 | 100 | 118,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:02 | 100 | 118,2400 |
| 17:49:02 | 100 | 118,2400 |
| 17:49:02 | 100 | 118,2500 |
| 17:48:55 | 100 | 118,2300 |
| 17:48:55 | 100 | 118,2400 |
| 17:48:55 | 100 | 118,2400 |
| 17:48:55 | 100 | 118,2400 |
| 17:48:55 | 100 | 118,2400 |
| 17:48:55 | 100 | 118,2400 |
| 17:48:55 | 100 | 118,2450 |
| 17:48:55 | 100 | 118,2400 |
| 17:48:55 | 100 | 118,2400 |
| 17:48:55 | 100 | 118,2400 |
| 17:48:55 | 100 | 118,2400 |
| 17:48:46 | 200 | 118,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login