Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:17 | 100 | 79,6234 |
| 14:36:16 | 100 | 79,6200 |
| 14:36:16 | 100 | 79,6000 |
| 14:36:16 | 100 | 79,6200 |
| 14:36:16 | 100 | 79,6400 |
| 14:36:16 | 100 | 79,6400 |
| 14:36:16 | 100 | 79,6400 |
| 14:36:16 | 100 | 79,6300 |
| 14:36:16 | 100 | 79,6200 |
| 14:36:16 | 100 | 79,6200 |
| 14:36:16 | 100 | 79,6200 |
| 14:36:16 | 100 | 79,6100 |
| 14:36:16 | 100 | 79,6200 |
| 14:36:16 | 100 | 79,6200 |
| 14:36:16 | 100 | 79,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:16 | 400 | 79,6200 |
| 14:36:16 | 100 | 79,6200 |
| 14:36:16 | 100 | 79,6200 |
| 14:36:16 | 300 | 79,6200 |
| 14:36:16 | 100 | 79,5950 |
| 14:36:16 | 300 | 79,5700 |
| 14:36:16 | 191 | 79,6100 |
| 14:36:16 | 297 | 79,6000 |
| 14:36:16 | 100 | 79,6000 |
| 14:36:16 | 408 | 79,6000 |
| 14:36:16 | 192 | 79,6000 |
| 14:36:15 | 200 | 79,6006 |
| 14:36:12 | 131 | 79,6500 |
| 14:36:12 | 150 | 79,6500 |
| 14:36:12 | 100 | 79,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:12 | 500 | 79,6500 |
| 14:36:11 | 200 | 79,6010 |
| 14:36:11 | 100 | 79,6500 |
| 14:36:10 | 250 | 79,6615 |
| 14:36:10 | 100 | 79,6450 |
| 14:36:09 | 100 | 79,6450 |
| 14:36:09 | 100 | 79,6450 |
| 14:36:08 | 100 | 79,6450 |
| 14:36:08 | 100 | 79,6300 |
| 14:36:08 | 100 | 79,6400 |
| 14:36:08 | 100 | 79,6500 |
| 14:36:08 | 100 | 79,6400 |
| 14:36:08 | 100 | 79,6200 |
| 14:36:08 | 100 | 79,6400 |
| 14:36:08 | 100 | 79,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login