Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 88,5100 |
06.10.25 22:00:02 | 1,10 Mio. | 88,5100 |
06.10.25 21:59:59 | 300 | 88,5200 |
06.10.25 21:59:59 | 5,00 Tsd. | 88,5200 |
06.10.25 21:59:59 | 1,40 Tsd. | 88,5200 |
06.10.25 21:59:59 | 100 | 88,5200 |
06.10.25 21:59:59 | 100 | 88,5200 |
06.10.25 21:59:59 | 100 | 88,5100 |
06.10.25 21:59:59 | 100 | 88,5100 |
06.10.25 21:59:59 | 442 | 88,5100 |
06.10.25 21:59:59 | 100 | 88,5100 |
06.10.25 21:59:59 | 100 | 88,5100 |
06.10.25 21:59:59 | 100 | 88,5100 |
06.10.25 21:59:59 | 228 | 88,5100 |
06.10.25 21:59:59 | 300 | 88,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:59 | 100 | 88,5100 |
06.10.25 21:59:59 | 100 | 88,5100 |
06.10.25 21:59:59 | 158 | 88,5100 |
06.10.25 21:59:59 | 100 | 88,5100 |
06.10.25 21:59:59 | 100 | 88,5200 |
06.10.25 21:59:59 | 100 | 88,5200 |
06.10.25 21:59:59 | 100 | 88,5200 |
06.10.25 21:59:59 | 100 | 88,5100 |
06.10.25 21:59:59 | 100 | 88,5100 |
06.10.25 21:59:59 | 100 | 88,5200 |
06.10.25 21:59:59 | 100 | 88,5200 |
06.10.25 21:59:59 | 100 | 88,5100 |
06.10.25 21:59:58 | 200 | 88,5200 |
06.10.25 21:59:58 | 146 | 88,5200 |
06.10.25 21:59:58 | 400 | 88,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:58 | 100 | 88,5200 |
06.10.25 21:59:58 | 104 | 88,5100 |
06.10.25 21:59:58 | 100 | 88,5250 |
06.10.25 21:59:58 | 100 | 88,5100 |
06.10.25 21:59:58 | 151 | 88,5200 |
06.10.25 21:59:58 | 100 | 88,5250 |
06.10.25 21:59:58 | 200 | 88,5200 |
06.10.25 21:59:58 | 100 | 88,5250 |
06.10.25 21:59:58 | 100 | 88,5200 |
06.10.25 21:59:58 | 1,05 Tsd. | 88,5200 |
06.10.25 21:59:58 | 1,50 Tsd. | 88,5200 |
06.10.25 21:59:58 | 1,30 Tsd. | 88,5200 |
06.10.25 21:59:58 | 100 | 88,5200 |
06.10.25 21:59:58 | 100 | 88,5200 |
06.10.25 21:59:58 | 100 | 88,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login