Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:23 | 188 | 54,01 |
01.10.24 19:55:12 | 200 | 54,02 |
01.10.24 19:55:12 | 100 | 54,02 |
01.10.24 19:55:02 | 100 | 54,01 |
01.10.24 19:54:57 | 100 | 54,01 |
01.10.24 19:54:57 | 100 | 54,00 |
01.10.24 19:54:57 | 100 | 54,00 |
01.10.24 19:54:52 | 100 | 53,99 |
01.10.24 19:54:52 | 100 | 53,99 |
01.10.24 19:54:52 | 100 | 53,99 |
01.10.24 19:54:47 | 100 | 53,99 |
01.10.24 19:53:25 | 100 | 54,00 |
01.10.24 19:53:23 | 200 | 54,01 |
01.10.24 19:53:23 | 200 | 54,02 |
01.10.24 19:53:01 | 200 | 54,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:01 | 200 | 54,02 |
01.10.24 19:53:01 | 200 | 54,02 |
01.10.24 19:52:55 | 100 | 54,03 |
01.10.24 19:52:13 | 100 | 54,01 |
01.10.24 19:52:11 | 100 | 54,01 |
01.10.24 19:52:00 | 200 | 54,00 |
01.10.24 19:52:00 | 128 | 54,00 |
01.10.24 19:51:39 | 100 | 53,99 |
01.10.24 19:51:39 | 100 | 53,99 |
01.10.24 19:51:39 | 100 | 53,99 |
01.10.24 19:51:39 | 100 | 54,00 |
01.10.24 19:51:39 | 100 | 54,00 |
01.10.24 19:51:39 | 100 | 54,00 |
01.10.24 19:51:39 | 100 | 54,01 |
01.10.24 19:51:39 | 100 | 54,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:39 | 100 | 54,02 |
01.10.24 19:51:39 | 100 | 54,02 |
01.10.24 19:51:39 | 100 | 54,03 |
01.10.24 19:51:18 | 200 | 54,03 |
01.10.24 19:51:18 | 111 | 54,03 |
01.10.24 19:50:45 | 100 | 54,02 |
01.10.24 19:50:29 | 100 | 54,02 |
01.10.24 19:49:54 | 100 | 54,01 |
01.10.24 19:48:59 | 100 | 54,01 |
01.10.24 19:48:45 | 200 | 54,02 |
01.10.24 19:48:17 | 200 | 54,04 |
01.10.24 19:47:51 | 100 | 54,06 |
01.10.24 19:47:27 | 100 | 54,05 |
01.10.24 19:47:13 | 100 | 54,05 |
01.10.24 19:47:12 | 100 | 54,05 |