Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:03 | 400 | 54,07 |
01.10.24 20:12:02 | 100 | 54,07 |
01.10.24 20:11:30 | 100 | 54,02 |
01.10.24 20:11:30 | 100 | 54,04 |
01.10.24 20:11:30 | 100 | 54,04 |
01.10.24 20:11:30 | 101 | 54,04 |
01.10.24 20:11:30 | 100 | 54,04 |
01.10.24 20:11:30 | 101 | 54,04 |
01.10.24 20:11:30 | 100 | 54,04 |
01.10.24 20:11:30 | 500 | 54,04 |
01.10.24 20:11:30 | 100 | 54,04 |
01.10.24 20:11:30 | 100 | 54,04 |
01.10.24 20:11:30 | 100 | 54,04 |
01.10.24 20:11:00 | 100 | 54,05 |
01.10.24 20:11:00 | 100 | 54,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:55 | 100 | 54,05 |
01.10.24 20:10:51 | 100 | 54,05 |
01.10.24 20:10:51 | 100 | 54,05 |
01.10.24 20:10:51 | 100 | 54,05 |
01.10.24 20:10:42 | 100 | 54,05 |
01.10.24 20:10:40 | 100 | 54,03 |
01.10.24 20:10:00 | 100 | 54,01 |
01.10.24 20:10:00 | 100 | 54,01 |
01.10.24 20:09:11 | 158 | 54,03 |
01.10.24 20:09:07 | 100 | 54,02 |
01.10.24 20:08:20 | 100 | 54,02 |
01.10.24 20:07:56 | 200 | 54,03 |
01.10.24 20:07:56 | 200 | 54,04 |
01.10.24 20:06:46 | 100 | 54,05 |
01.10.24 20:06:29 | 200 | 54,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:29 | 600 | 54,07 |
01.10.24 20:05:57 | 100 | 54,06 |
01.10.24 20:05:24 | 200 | 54,07 |
01.10.24 20:05:07 | 100 | 54,07 |
01.10.24 20:04:52 | 100 | 54,06 |
01.10.24 20:04:39 | 193 | 54,07 |
01.10.24 20:04:39 | 200 | 54,08 |
01.10.24 20:04:39 | 200 | 54,08 |
01.10.24 20:03:54 | 100 | 54,07 |
01.10.24 20:03:54 | 100 | 54,07 |
01.10.24 20:03:07 | 100 | 54,06 |
01.10.24 20:02:13 | 100 | 54,06 |
01.10.24 20:02:12 | 100 | 54,06 |
01.10.24 20:02:12 | 200 | 54,07 |
01.10.24 20:01:50 | 348 | 54,08 |