Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:54 | 100 | 54,10 |
01.10.24 20:49:09 | 100 | 54,09 |
01.10.24 20:49:09 | 100 | 54,09 |
01.10.24 20:49:09 | 200 | 54,09 |
01.10.24 20:48:22 | 143 | 54,14 |
01.10.24 20:48:22 | 100 | 54,14 |
01.10.24 20:48:22 | 100 | 54,14 |
01.10.24 20:48:22 | 100 | 54,14 |
01.10.24 20:48:22 | 100 | 54,14 |
01.10.24 20:48:22 | 100 | 54,13 |
01.10.24 20:48:22 | 100 | 54,12 |
01.10.24 20:48:22 | 100 | 54,12 |
01.10.24 20:47:55 | 100 | 54,09 |
01.10.24 20:47:26 | 100 | 54,10 |
01.10.24 20:47:26 | 115 | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:03 | 100 | 54,13 |
01.10.24 20:45:00 | 100 | 54,12 |
01.10.24 20:44:50 | 100 | 54,10 |
01.10.24 20:44:50 | 100 | 54,09 |
01.10.24 20:44:17 | 100 | 54,06 |
01.10.24 20:43:33 | 100 | 54,08 |
01.10.24 20:43:28 | 100 | 54,08 |
01.10.24 20:43:27 | 100 | 54,08 |
01.10.24 20:43:27 | 100 | 54,08 |
01.10.24 20:43:27 | 100 | 54,09 |
01.10.24 20:43:26 | 100 | 54,08 |
01.10.24 20:43:26 | 100 | 54,08 |
01.10.24 20:43:17 | 100 | 54,09 |
01.10.24 20:43:17 | 100 | 54,09 |
01.10.24 20:42:58 | 100 | 54,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:58 | 100 | 54,09 |
01.10.24 20:42:05 | 125 | 54,10 |
01.10.24 20:41:58 | 100 | 54,09 |
01.10.24 20:41:58 | 100 | 54,09 |
01.10.24 20:41:57 | 100 | 54,09 |
01.10.24 20:41:57 | 100 | 54,09 |
01.10.24 20:41:34 | 300 | 54,09 |
01.10.24 20:41:21 | 100 | 54,10 |
01.10.24 20:40:01 | 101 | 54,11 |
01.10.24 20:38:29 | 100 | 54,14 |
01.10.24 20:38:11 | 100 | 54,14 |
01.10.24 20:38:10 | 100 | 54,14 |
01.10.24 20:38:01 | 100 | 54,15 |
01.10.24 20:37:48 | 300 | 54,14 |
01.10.24 20:36:20 | 100 | 54,16 |