Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:37 | 100 | 54,13 |
01.10.24 20:35:37 | 100 | 54,13 |
01.10.24 20:35:37 | 100 | 54,12 |
01.10.24 20:35:37 | 100 | 54,12 |
01.10.24 20:35:25 | 700 | 54,10 |
01.10.24 20:35:19 | 300 | 54,10 |
01.10.24 20:35:19 | 300 | 54,10 |
01.10.24 20:34:30 | 100 | 54,11 |
01.10.24 20:34:04 | 100 | 54,11 |
01.10.24 20:34:04 | 100 | 54,11 |
01.10.24 20:34:01 | 100 | 54,12 |
01.10.24 20:32:58 | 100 | 54,10 |
01.10.24 20:32:44 | 100 | 54,11 |
01.10.24 20:31:40 | 100 | 54,09 |
01.10.24 20:31:38 | 100 | 54,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:30 | 100 | 54,08 |
01.10.24 20:31:25 | 100 | 54,07 |
01.10.24 20:31:23 | 100 | 54,06 |
01.10.24 20:31:22 | 100 | 54,06 |
01.10.24 20:31:11 | 100 | 54,07 |
01.10.24 20:31:11 | 100 | 54,07 |
01.10.24 20:31:11 | 100 | 54,07 |
01.10.24 20:31:11 | 100 | 54,07 |
01.10.24 20:31:07 | 100 | 54,07 |
01.10.24 20:30:51 | 100 | 54,06 |
01.10.24 20:30:23 | 100 | 54,05 |
01.10.24 20:30:23 | 100 | 54,05 |
01.10.24 20:30:13 | 100 | 54,06 |
01.10.24 20:29:00 | 100 | 54,07 |
01.10.24 20:28:12 | 100 | 54,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:12 | 100 | 54,06 |
01.10.24 20:27:19 | 400 | 54,08 |
01.10.24 20:26:52 | 200 | 54,08 |
01.10.24 20:26:52 | 200 | 54,08 |
01.10.24 20:26:52 | 100 | 54,08 |
01.10.24 20:26:17 | 100 | 54,08 |
01.10.24 20:25:21 | 200 | 54,08 |
01.10.24 20:25:21 | 200 | 54,08 |
01.10.24 20:24:41 | 100 | 54,08 |
01.10.24 20:24:11 | 100 | 54,05 |
01.10.24 20:23:51 | 200 | 54,07 |
01.10.24 20:23:05 | 100 | 54,07 |
01.10.24 20:23:05 | 100 | 54,07 |
01.10.24 20:22:21 | 100 | 54,09 |
01.10.24 20:22:01 | 100 | 54,10 |