Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:01 | 100 | 54,10 |
01.10.24 20:21:55 | 100 | 54,11 |
01.10.24 20:21:41 | 191 | 54,11 |
01.10.24 20:21:37 | 100 | 54,11 |
01.10.24 20:21:37 | 100 | 54,11 |
01.10.24 20:21:21 | 100 | 54,09 |
01.10.24 20:21:01 | 100 | 54,11 |
01.10.24 20:21:01 | 400 | 54,11 |
01.10.24 20:21:01 | 100 | 54,11 |
01.10.24 20:21:01 | 400 | 54,11 |
01.10.24 20:21:01 | 100 | 54,11 |
01.10.24 20:21:01 | 300 | 54,11 |
01.10.24 20:21:00 | 100 | 54,11 |
01.10.24 20:20:41 | 100 | 54,10 |
01.10.24 20:19:15 | 100 | 54,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:04 | 200 | 54,03 |
01.10.24 20:18:52 | 200 | 54,03 |
01.10.24 20:18:33 | 116 | 54,03 |
01.10.24 20:18:22 | 100 | 54,02 |
01.10.24 20:18:22 | 100 | 54,02 |
01.10.24 20:17:46 | 100 | 54,02 |
01.10.24 20:17:33 | 100 | 54,01 |
01.10.24 20:17:25 | 100 | 54,02 |
01.10.24 20:17:23 | 100 | 54,02 |
01.10.24 20:17:12 | 100 | 54,03 |
01.10.24 20:17:10 | 300 | 54,03 |
01.10.24 20:17:10 | 100 | 54,03 |
01.10.24 20:17:10 | 100 | 54,03 |
01.10.24 20:15:46 | 100 | 54,02 |
01.10.24 20:15:46 | 100 | 54,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:06 | 100 | 54,04 |
01.10.24 20:14:54 | 100 | 54,03 |
01.10.24 20:14:54 | 100 | 54,03 |
01.10.24 20:14:49 | 100 | 54,03 |
01.10.24 20:14:49 | 300 | 54,03 |
01.10.24 20:14:35 | 100 | 54,02 |
01.10.24 20:14:20 | 100 | 54,02 |
01.10.24 20:13:33 | 200 | 54,01 |
01.10.24 20:13:26 | 100 | 54,02 |
01.10.24 20:13:26 | 200 | 54,02 |
01.10.24 20:12:58 | 100 | 54,05 |
01.10.24 20:12:58 | 100 | 54,05 |
01.10.24 20:12:29 | 100 | 54,05 |
01.10.24 20:12:28 | 100 | 54,05 |
01.10.24 20:12:03 | 100 | 54,07 |