Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:07 | 200 | 54,06 |
01.10.24 19:47:07 | 100 | 54,06 |
01.10.24 19:47:02 | 100 | 54,08 |
01.10.24 19:47:02 | 100 | 54,08 |
01.10.24 19:46:03 | 100 | 54,10 |
01.10.24 19:46:03 | 100 | 54,10 |
01.10.24 19:45:57 | 100 | 54,09 |
01.10.24 19:45:48 | 100 | 54,09 |
01.10.24 19:45:34 | 100 | 54,12 |
01.10.24 19:45:31 | 100 | 54,13 |
01.10.24 19:44:34 | 100 | 54,14 |
01.10.24 19:44:30 | 100 | 54,13 |
01.10.24 19:44:24 | 100 | 54,13 |
01.10.24 19:44:12 | 100 | 54,11 |
01.10.24 19:44:05 | 100 | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:02 | 100 | 54,08 |
01.10.24 19:43:37 | 100 | 54,09 |
01.10.24 19:43:34 | 100 | 54,08 |
01.10.24 19:43:25 | 100 | 54,09 |
01.10.24 19:42:42 | 100 | 54,06 |
01.10.24 19:42:40 | 167 | 54,06 |
01.10.24 19:42:16 | 100 | 54,03 |
01.10.24 19:42:16 | 100 | 54,03 |
01.10.24 19:42:16 | 100 | 54,03 |
01.10.24 19:42:16 | 100 | 54,03 |
01.10.24 19:42:16 | 100 | 54,03 |
01.10.24 19:42:16 | 100 | 54,03 |
01.10.24 19:42:03 | 100 | 54,03 |
01.10.24 19:42:03 | 100 | 54,03 |
01.10.24 19:42:03 | 100 | 54,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:00 | 100 | 54,02 |
01.10.24 19:42:00 | 100 | 54,02 |
01.10.24 19:41:37 | 100 | 54,01 |
01.10.24 19:41:37 | 100 | 54,01 |
01.10.24 19:41:37 | 100 | 54,01 |
01.10.24 19:41:37 | 100 | 54,01 |
01.10.24 19:41:37 | 100 | 54,01 |
01.10.24 19:41:37 | 100 | 54,01 |
01.10.24 19:40:40 | 100 | 54,01 |
01.10.24 19:40:30 | 138 | 54,01 |
01.10.24 19:40:30 | 100 | 54,01 |
01.10.24 19:40:13 | 100 | 54,02 |
01.10.24 19:40:13 | 100 | 54,02 |
01.10.24 19:40:13 | 100 | 54,02 |
01.10.24 19:40:13 | 100 | 54,02 |