Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:13 | 100 | 54,02 |
01.10.24 19:40:13 | 150 | 54,02 |
01.10.24 19:40:13 | 100 | 54,02 |
01.10.24 19:40:13 | 100 | 54,02 |
01.10.24 19:40:13 | 100 | 54,02 |
01.10.24 19:40:05 | 100 | 54,00 |
01.10.24 19:40:05 | 200 | 54,00 |
01.10.24 19:40:01 | 100 | 53,99 |
01.10.24 19:40:01 | 100 | 53,99 |
01.10.24 19:40:01 | 100 | 53,99 |
01.10.24 19:40:01 | 100 | 53,99 |
01.10.24 19:39:58 | 100 | 54,01 |
01.10.24 19:39:27 | 100 | 54,02 |
01.10.24 19:39:27 | 100 | 54,02 |
01.10.24 19:39:22 | 100 | 54,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:55 | 100 | 54,02 |
01.10.24 19:38:54 | 100 | 54,02 |
01.10.24 19:38:49 | 100 | 54,04 |
01.10.24 19:38:36 | 100 | 54,03 |
01.10.24 19:38:36 | 100 | 54,03 |
01.10.24 19:38:25 | 100 | 54,02 |
01.10.24 19:38:25 | 300 | 54,02 |
01.10.24 19:38:25 | 200 | 54,02 |
01.10.24 19:38:25 | 100 | 54,02 |
01.10.24 19:38:00 | 200 | 54,03 |
01.10.24 19:37:40 | 100 | 54,04 |
01.10.24 19:37:40 | 100 | 54,04 |
01.10.24 19:37:32 | 100 | 54,04 |
01.10.24 19:37:32 | 100 | 54,04 |
01.10.24 19:37:32 | 100 | 54,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:32 | 100 | 54,05 |
01.10.24 19:36:58 | 100 | 54,07 |
01.10.24 19:36:58 | 100 | 54,07 |
01.10.24 19:36:58 | 100 | 54,07 |
01.10.24 19:36:58 | 100 | 54,07 |
01.10.24 19:36:50 | 100 | 54,06 |
01.10.24 19:36:50 | 100 | 54,06 |
01.10.24 19:36:45 | 100 | 54,05 |
01.10.24 19:36:45 | 100 | 54,05 |
01.10.24 19:36:41 | 100 | 54,06 |
01.10.24 19:36:36 | 100 | 54,07 |
01.10.24 19:36:36 | 100 | 54,07 |
01.10.24 19:36:22 | 100 | 54,06 |
01.10.24 19:36:22 | 100 | 54,06 |
01.10.24 19:35:59 | 100 | 54,12 |