Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:04 | 100 | 54,07 |
01.10.24 21:54:04 | 100 | 54,07 |
01.10.24 21:54:04 | 100 | 54,07 |
01.10.24 21:54:04 | 100 | 54,07 |
01.10.24 21:53:47 | 100 | 54,08 |
01.10.24 21:53:47 | 100 | 54,08 |
01.10.24 21:53:34 | 100 | 54,09 |
01.10.24 21:53:34 | 100 | 54,09 |
01.10.24 21:53:34 | 141 | 54,09 |
01.10.24 21:53:34 | 100 | 54,09 |
01.10.24 21:53:34 | 100 | 54,09 |
01.10.24 21:53:34 | 100 | 54,09 |
01.10.24 21:53:34 | 100 | 54,09 |
01.10.24 21:53:34 | 100 | 54,09 |
01.10.24 21:53:32 | 100 | 54,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:32 | 100 | 54,09 |
01.10.24 21:53:22 | 100 | 54,10 |
01.10.24 21:53:15 | 100 | 54,10 |
01.10.24 21:53:11 | 100 | 54,10 |
01.10.24 21:53:09 | 100 | 54,10 |
01.10.24 21:53:02 | 245 | 54,09 |
01.10.24 21:53:02 | 155 | 54,09 |
01.10.24 21:53:02 | 400 | 54,09 |
01.10.24 21:53:02 | 400 | 54,09 |
01.10.24 21:53:02 | 216 | 54,09 |
01.10.24 21:53:02 | 184 | 54,09 |
01.10.24 21:53:02 | 216 | 54,09 |
01.10.24 21:53:02 | 300 | 54,09 |
01.10.24 21:53:02 | 400 | 54,09 |
01.10.24 21:52:53 | 100 | 54,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:49 | 100 | 54,08 |
01.10.24 21:52:49 | 100 | 54,08 |
01.10.24 21:52:48 | 100 | 54,10 |
01.10.24 21:52:46 | 100 | 54,09 |
01.10.24 21:52:38 | 100 | 54,09 |
01.10.24 21:52:38 | 100 | 54,09 |
01.10.24 21:52:37 | 100 | 54,09 |
01.10.24 21:52:37 | 100 | 54,09 |
01.10.24 21:52:37 | 100 | 54,09 |
01.10.24 21:52:29 | 100 | 54,10 |
01.10.24 21:52:27 | 100 | 54,10 |
01.10.24 21:52:11 | 100 | 54,09 |
01.10.24 21:52:01 | 100 | 54,08 |
01.10.24 21:52:01 | 100 | 54,08 |
01.10.24 21:52:01 | 100 | 54,08 |