Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:06 | 176 | 54,09 |
01.10.24 21:58:01 | 100 | 54,10 |
01.10.24 21:58:01 | 100 | 54,09 |
01.10.24 21:57:54 | 100 | 54,08 |
01.10.24 21:57:53 | 200 | 54,08 |
01.10.24 21:57:47 | 100 | 54,06 |
01.10.24 21:57:47 | 100 | 54,07 |
01.10.24 21:57:47 | 177 | 54,07 |
01.10.24 21:57:47 | 100 | 54,07 |
01.10.24 21:57:39 | 100 | 54,08 |
01.10.24 21:57:21 | 100 | 54,07 |
01.10.24 21:57:18 | 100 | 54,07 |
01.10.24 21:57:14 | 100 | 54,08 |
01.10.24 21:57:05 | 100 | 54,10 |
01.10.24 21:57:02 | 100 | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:58 | 100 | 54,08 |
01.10.24 21:56:58 | 100 | 54,08 |
01.10.24 21:56:58 | 200 | 54,08 |
01.10.24 21:56:48 | 100 | 54,08 |
01.10.24 21:56:45 | 100 | 54,08 |
01.10.24 21:56:45 | 109 | 54,08 |
01.10.24 21:56:45 | 191 | 54,08 |
01.10.24 21:56:45 | 100 | 54,08 |
01.10.24 21:56:43 | 300 | 54,08 |
01.10.24 21:56:41 | 100 | 54,09 |
01.10.24 21:56:35 | 300 | 54,09 |
01.10.24 21:56:35 | 100 | 54,09 |
01.10.24 21:56:30 | 100 | 54,10 |
01.10.24 21:56:30 | 133 | 54,10 |
01.10.24 21:56:30 | 117 | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:27 | 100 | 54,10 |
01.10.24 21:56:27 | 100 | 54,10 |
01.10.24 21:56:27 | 100 | 54,10 |
01.10.24 21:56:27 | 100 | 54,10 |
01.10.24 21:56:27 | 100 | 54,10 |
01.10.24 21:56:27 | 300 | 54,10 |
01.10.24 21:56:13 | 100 | 54,10 |
01.10.24 21:56:11 | 100 | 54,10 |
01.10.24 21:56:07 | 100 | 54,11 |
01.10.24 21:56:07 | 100 | 54,11 |
01.10.24 21:56:07 | 100 | 54,11 |
01.10.24 21:56:07 | 100 | 54,11 |
01.10.24 21:56:07 | 100 | 54,11 |
01.10.24 21:56:03 | 100 | 54,10 |
01.10.24 21:56:02 | 100 | 54,08 |