Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:55 | 100 | 54,07 |
01.10.24 21:54:42 | 200 | 54,08 |
01.10.24 21:54:40 | 100 | 54,07 |
01.10.24 21:54:40 | 194 | 54,07 |
01.10.24 21:54:40 | 200 | 54,07 |
01.10.24 21:54:40 | 600 | 54,07 |
01.10.24 21:54:40 | 200 | 54,07 |
01.10.24 21:54:40 | 100 | 54,07 |
01.10.24 21:54:22 | 100 | 54,06 |
01.10.24 21:54:22 | 100 | 54,06 |
01.10.24 21:54:22 | 100 | 54,06 |
01.10.24 21:54:08 | 100 | 54,07 |
01.10.24 21:54:08 | 100 | 54,07 |
01.10.24 21:54:04 | 100 | 54,07 |
01.10.24 21:54:04 | 100 | 54,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:04 | 100 | 54,07 |
01.10.24 21:54:04 | 100 | 54,07 |
01.10.24 21:54:04 | 100 | 54,07 |
01.10.24 21:53:47 | 100 | 54,08 |
01.10.24 21:53:47 | 100 | 54,08 |
01.10.24 21:53:34 | 100 | 54,09 |
01.10.24 21:53:34 | 100 | 54,09 |
01.10.24 21:53:34 | 141 | 54,09 |
01.10.24 21:53:34 | 100 | 54,09 |
01.10.24 21:53:34 | 100 | 54,09 |
01.10.24 21:53:34 | 100 | 54,09 |
01.10.24 21:53:34 | 100 | 54,09 |
01.10.24 21:53:34 | 100 | 54,09 |
01.10.24 21:53:32 | 100 | 54,09 |
01.10.24 21:53:32 | 100 | 54,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:22 | 100 | 54,10 |
01.10.24 21:53:15 | 100 | 54,10 |
01.10.24 21:53:11 | 100 | 54,10 |
01.10.24 21:53:09 | 100 | 54,10 |
01.10.24 21:53:02 | 245 | 54,09 |
01.10.24 21:53:02 | 155 | 54,09 |
01.10.24 21:53:02 | 400 | 54,09 |
01.10.24 21:53:02 | 400 | 54,09 |
01.10.24 21:53:02 | 216 | 54,09 |
01.10.24 21:53:02 | 184 | 54,09 |
01.10.24 21:53:02 | 216 | 54,09 |
01.10.24 21:53:02 | 300 | 54,09 |
01.10.24 21:53:02 | 400 | 54,09 |
01.10.24 21:52:53 | 100 | 54,09 |
01.10.24 21:52:49 | 100 | 54,08 |