Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:35 | 1,00 Tsd. | 23,49 |
30.09.24 21:57:35 | 100 | 23,49 |
30.09.24 21:57:35 | 500 | 23,49 |
30.09.24 21:57:35 | 900 | 23,49 |
30.09.24 21:57:34 | 762 | 23,49 |
30.09.24 21:57:34 | 100 | 23,49 |
30.09.24 21:57:32 | 128 | 23,49 |
30.09.24 21:57:32 | 200 | 23,49 |
30.09.24 21:57:32 | 100 | 23,49 |
30.09.24 21:57:32 | 100 | 23,49 |
30.09.24 21:57:32 | 134 | 23,49 |
30.09.24 21:57:32 | 100 | 23,49 |
30.09.24 21:57:32 | 100 | 23,49 |
30.09.24 21:57:32 | 100 | 23,49 |
30.09.24 21:57:32 | 200 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:32 | 400 | 23,49 |
30.09.24 21:57:32 | 1,00 Tsd. | 23,49 |
30.09.24 21:57:32 | 100 | 23,49 |
30.09.24 21:57:32 | 800 | 23,49 |
30.09.24 21:57:32 | 2,30 Tsd. | 23,49 |
30.09.24 21:57:31 | 100 | 23,48 |
30.09.24 21:57:31 | 100 | 23,48 |
30.09.24 21:57:31 | 100 | 23,48 |
30.09.24 21:57:31 | 100 | 23,48 |
30.09.24 21:57:31 | 800 | 23,48 |
30.09.24 21:57:31 | 100 | 23,48 |
30.09.24 21:57:31 | 100 | 23,48 |
30.09.24 21:57:30 | 400 | 23,48 |
30.09.24 21:57:30 | 500 | 23,48 |
30.09.24 21:57:30 | 200 | 23,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:29 | 100 | 23,48 |
30.09.24 21:57:28 | 100 | 23,48 |
30.09.24 21:57:28 | 200 | 23,48 |
30.09.24 21:57:28 | 100 | 23,48 |
30.09.24 21:57:28 | 200 | 23,48 |
30.09.24 21:57:28 | 200 | 23,48 |
30.09.24 21:57:28 | 100 | 23,48 |
30.09.24 21:57:28 | 200 | 23,48 |
30.09.24 21:57:28 | 100 | 23,48 |
30.09.24 21:57:28 | 400 | 23,48 |
30.09.24 21:57:28 | 200 | 23,48 |
30.09.24 21:57:28 | 500 | 23,48 |
30.09.24 21:57:28 | 500 | 23,48 |
30.09.24 21:57:25 | 100 | 23,48 |
30.09.24 21:57:25 | 171 | 23,48 |