Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:39 | 100 | 23,51 |
30.09.24 21:57:39 | 100 | 23,50 |
30.09.24 21:57:39 | 847 | 23,50 |
30.09.24 21:57:39 | 200 | 23,51 |
30.09.24 21:57:39 | 100 | 23,50 |
30.09.24 21:57:39 | 100 | 23,50 |
30.09.24 21:57:39 | 100 | 23,50 |
30.09.24 21:57:39 | 200 | 23,50 |
30.09.24 21:57:39 | 200 | 23,50 |
30.09.24 21:57:39 | 400 | 23,50 |
30.09.24 21:57:39 | 100 | 23,51 |
30.09.24 21:57:39 | 300 | 23,51 |
30.09.24 21:57:39 | 113 | 23,51 |
30.09.24 21:57:39 | 1,10 Tsd. | 23,51 |
30.09.24 21:57:39 | 100 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:39 | 1,00 Tsd. | 23,51 |
30.09.24 21:57:39 | 400 | 23,51 |
30.09.24 21:57:39 | 100 | 23,51 |
30.09.24 21:57:39 | 2,30 Tsd. | 23,51 |
30.09.24 21:57:39 | 206 | 23,51 |
30.09.24 21:57:38 | 221 | 23,51 |
30.09.24 21:57:38 | 100 | 23,51 |
30.09.24 21:57:37 | 400 | 23,50 |
30.09.24 21:57:37 | 100 | 23,50 |
30.09.24 21:57:37 | 100 | 23,50 |
30.09.24 21:57:37 | 100 | 23,50 |
30.09.24 21:57:37 | 200 | 23,50 |
30.09.24 21:57:37 | 100 | 23,50 |
30.09.24 21:57:37 | 100 | 23,50 |
30.09.24 21:57:37 | 100 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:37 | 100 | 23,50 |
30.09.24 21:57:37 | 100 | 23,50 |
30.09.24 21:57:37 | 1,00 Tsd. | 23,50 |
30.09.24 21:57:37 | 400 | 23,50 |
30.09.24 21:57:37 | 2,30 Tsd. | 23,50 |
30.09.24 21:57:37 | 500 | 23,50 |
30.09.24 21:57:37 | 162 | 23,50 |
30.09.24 21:57:37 | 438 | 23,50 |
30.09.24 21:57:37 | 200 | 23,50 |
30.09.24 21:57:37 | 262 | 23,50 |
30.09.24 21:57:35 | 100 | 23,49 |
30.09.24 21:57:35 | 400 | 23,49 |
30.09.24 21:57:35 | 300 | 23,49 |
30.09.24 21:57:35 | 100 | 23,49 |
30.09.24 21:57:35 | 100 | 23,49 |