Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:10 | 100 | 23,45 |
30.09.24 21:57:10 | 100 | 23,45 |
30.09.24 21:57:09 | 100 | 23,46 |
30.09.24 21:57:07 | 100 | 23,46 |
30.09.24 21:57:07 | 100 | 23,46 |
30.09.24 21:57:07 | 100 | 23,46 |
30.09.24 21:57:07 | 100 | 23,46 |
30.09.24 21:57:06 | 400 | 23,46 |
30.09.24 21:57:06 | 200 | 23,46 |
30.09.24 21:57:02 | 100 | 23,45 |
30.09.24 21:57:02 | 400 | 23,45 |
30.09.24 21:57:01 | 100 | 23,45 |
30.09.24 21:57:01 | 400 | 23,45 |
30.09.24 21:57:01 | 300 | 23,45 |
30.09.24 21:56:59 | 100 | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:59 | 400 | 23,46 |
30.09.24 21:56:59 | 400 | 23,46 |
30.09.24 21:56:59 | 100 | 23,46 |
30.09.24 21:56:58 | 400 | 23,46 |
30.09.24 21:56:58 | 100 | 23,46 |
30.09.24 21:56:58 | 100 | 23,46 |
30.09.24 21:56:58 | 115 | 23,46 |
30.09.24 21:56:54 | 800 | 23,46 |
30.09.24 21:56:54 | 100 | 23,46 |
30.09.24 21:56:50 | 100 | 23,46 |
30.09.24 21:56:45 | 100 | 23,46 |
30.09.24 21:56:45 | 100 | 23,46 |
30.09.24 21:56:45 | 400 | 23,46 |
30.09.24 21:56:43 | 400 | 23,47 |
30.09.24 21:56:43 | 100 | 23,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:43 | 300 | 23,47 |
30.09.24 21:56:42 | 200 | 23,47 |
30.09.24 21:56:42 | 155 | 23,47 |
30.09.24 21:56:42 | 500 | 23,47 |
30.09.24 21:56:42 | 400 | 23,47 |
30.09.24 21:56:42 | 100 | 23,47 |
30.09.24 21:56:34 | 100 | 23,47 |
30.09.24 21:56:33 | 100 | 23,47 |
30.09.24 21:56:33 | 300 | 23,47 |
30.09.24 21:56:29 | 100 | 23,47 |
30.09.24 21:56:29 | 400 | 23,47 |
30.09.24 21:56:29 | 100 | 23,47 |
30.09.24 21:56:28 | 100 | 23,47 |
30.09.24 21:56:28 | 100 | 23,47 |
30.09.24 21:56:28 | 212 | 23,47 |