Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:00 | 400 | 23,44 |
30.09.24 21:56:00 | 100 | 23,44 |
30.09.24 21:56:00 | 100 | 23,44 |
30.09.24 21:56:00 | 100 | 23,44 |
30.09.24 21:56:00 | 100 | 23,44 |
30.09.24 21:56:00 | 100 | 23,44 |
30.09.24 21:56:00 | 100 | 23,44 |
30.09.24 21:56:00 | 798 | 23,44 |
30.09.24 21:55:59 | 100 | 23,43 |
30.09.24 21:55:55 | 100 | 23,43 |
30.09.24 21:55:55 | 289 | 23,43 |
30.09.24 21:55:55 | 1,00 Tsd. | 23,43 |
30.09.24 21:55:55 | 100 | 23,43 |
30.09.24 21:55:55 | 100 | 23,43 |
30.09.24 21:55:55 | 200 | 23,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:55 | 400 | 23,43 |
30.09.24 21:55:55 | 100 | 23,43 |
30.09.24 21:55:55 | 100 | 23,43 |
30.09.24 21:55:55 | 200 | 23,43 |
30.09.24 21:55:55 | 500 | 23,43 |
30.09.24 21:55:53 | 300 | 23,44 |
30.09.24 21:55:53 | 100 | 23,44 |
30.09.24 21:55:53 | 200 | 23,44 |
30.09.24 21:55:53 | 200 | 23,44 |
30.09.24 21:55:53 | 156 | 23,44 |
30.09.24 21:55:52 | 200 | 23,44 |
30.09.24 21:55:50 | 400 | 23,45 |
30.09.24 21:55:50 | 400 | 23,45 |
30.09.24 21:55:48 | 100 | 23,45 |
30.09.24 21:55:48 | 400 | 23,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:48 | 500 | 23,45 |
30.09.24 21:55:48 | 100 | 23,45 |
30.09.24 21:55:48 | 2,50 Tsd. | 23,45 |
30.09.24 21:55:48 | 100 | 23,45 |
30.09.24 21:55:48 | 100 | 23,45 |
30.09.24 21:55:48 | 100 | 23,45 |
30.09.24 21:55:48 | 200 | 23,45 |
30.09.24 21:55:46 | 300 | 23,46 |
30.09.24 21:55:46 | 400 | 23,46 |
30.09.24 21:55:46 | 100 | 23,46 |
30.09.24 21:55:46 | 1,00 Tsd. | 23,46 |
30.09.24 21:55:46 | 500 | 23,46 |
30.09.24 21:55:46 | 427 | 23,46 |
30.09.24 21:55:46 | 100 | 23,46 |
30.09.24 21:55:45 | 100 | 23,46 |