Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:25 | 100 | 23,48 |
30.09.24 21:57:25 | 400 | 23,48 |
30.09.24 21:57:25 | 1,00 Tsd. | 23,48 |
30.09.24 21:57:25 | 100 | 23,48 |
30.09.24 21:57:25 | 100 | 23,48 |
30.09.24 21:57:25 | 100 | 23,48 |
30.09.24 21:57:25 | 100 | 23,47 |
30.09.24 21:57:24 | 200 | 23,47 |
30.09.24 21:57:24 | 200 | 23,47 |
30.09.24 21:57:24 | 100 | 23,47 |
30.09.24 21:57:24 | 100 | 23,47 |
30.09.24 21:57:24 | 400 | 23,47 |
30.09.24 21:57:24 | 100 | 23,47 |
30.09.24 21:57:24 | 100 | 23,47 |
30.09.24 21:57:24 | 100 | 23,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:24 | 200 | 23,47 |
30.09.24 21:57:24 | 600 | 23,47 |
30.09.24 21:57:23 | 400 | 23,47 |
30.09.24 21:57:22 | 100 | 23,47 |
30.09.24 21:57:22 | 190 | 23,47 |
30.09.24 21:57:22 | 400 | 23,47 |
30.09.24 21:57:22 | 510 | 23,47 |
30.09.24 21:57:21 | 700 | 23,47 |
30.09.24 21:57:21 | 178 | 23,47 |
30.09.24 21:57:21 | 100 | 23,47 |
30.09.24 21:57:19 | 294 | 23,46 |
30.09.24 21:57:19 | 100 | 23,46 |
30.09.24 21:57:18 | 100 | 23,46 |
30.09.24 21:57:18 | 400 | 23,46 |
30.09.24 21:57:18 | 100 | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:18 | 400 | 23,46 |
30.09.24 21:57:18 | 300 | 23,46 |
30.09.24 21:57:18 | 300 | 23,46 |
30.09.24 21:57:18 | 200 | 23,46 |
30.09.24 21:57:18 | 400 | 23,46 |
30.09.24 21:57:18 | 200 | 23,46 |
30.09.24 21:57:18 | 200 | 23,46 |
30.09.24 21:57:18 | 400 | 23,46 |
30.09.24 21:57:18 | 100 | 23,46 |
30.09.24 21:57:18 | 150 | 23,46 |
30.09.24 21:57:17 | 168 | 23,46 |
30.09.24 21:57:16 | 100 | 23,45 |
30.09.24 21:57:16 | 100 | 23,45 |
30.09.24 21:57:16 | 400 | 23,45 |
30.09.24 21:57:16 | 196 | 23,45 |