Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:48 | 500 | 23,49 |
30.09.24 21:57:47 | 100 | 23,50 |
30.09.24 21:57:47 | 100 | 23,49 |
30.09.24 21:57:47 | 400 | 23,49 |
30.09.24 21:57:47 | 1,00 Tsd. | 23,49 |
30.09.24 21:57:47 | 700 | 23,49 |
30.09.24 21:57:45 | 100 | 23,49 |
30.09.24 21:57:45 | 168 | 23,49 |
30.09.24 21:57:45 | 100 | 23,49 |
30.09.24 21:57:45 | 400 | 23,49 |
30.09.24 21:57:45 | 1,00 Tsd. | 23,49 |
30.09.24 21:57:45 | 100 | 23,49 |
30.09.24 21:57:45 | 200 | 23,49 |
30.09.24 21:57:45 | 300 | 23,49 |
30.09.24 21:57:45 | 100 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:45 | 100 | 23,49 |
30.09.24 21:57:45 | 600 | 23,49 |
30.09.24 21:57:45 | 200 | 23,49 |
30.09.24 21:57:44 | 179 | 23,49 |
30.09.24 21:57:44 | 221 | 23,49 |
30.09.24 21:57:44 | 101 | 23,49 |
30.09.24 21:57:44 | 100 | 23,49 |
30.09.24 21:57:44 | 138 | 23,49 |
30.09.24 21:57:43 | 100 | 23,50 |
30.09.24 21:57:43 | 400 | 23,50 |
30.09.24 21:57:43 | 200 | 23,50 |
30.09.24 21:57:43 | 100 | 23,50 |
30.09.24 21:57:41 | 950 | 23,50 |
30.09.24 21:57:41 | 950 | 23,50 |
30.09.24 21:57:41 | 430 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:41 | 100 | 23,50 |
30.09.24 21:57:41 | 400 | 23,50 |
30.09.24 21:57:39 | 100 | 23,50 |
30.09.24 21:57:39 | 400 | 23,50 |
30.09.24 21:57:39 | 451 | 23,50 |
30.09.24 21:57:39 | 249 | 23,50 |
30.09.24 21:57:39 | 454 | 23,50 |
30.09.24 21:57:39 | 100 | 23,50 |
30.09.24 21:57:39 | 100 | 23,50 |
30.09.24 21:57:39 | 500 | 23,50 |
30.09.24 21:57:39 | 100 | 23,50 |
30.09.24 21:57:39 | 100 | 23,50 |
30.09.24 21:57:39 | 128 | 23,50 |
30.09.24 21:57:39 | 897 | 23,51 |
30.09.24 21:57:39 | 100 | 23,51 |