Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:17 | 400 | 23,47 |
30.09.24 21:59:17 | 100 | 23,47 |
30.09.24 21:59:16 | 400 | 23,47 |
30.09.24 21:59:16 | 317 | 23,47 |
30.09.24 21:59:14 | 800 | 23,47 |
30.09.24 21:59:14 | 100 | 23,47 |
30.09.24 21:59:13 | 1,12 Tsd. | 23,48 |
30.09.24 21:59:13 | 1,10 Tsd. | 23,48 |
30.09.24 21:59:09 | 100 | 23,48 |
30.09.24 21:59:08 | 100 | 23,48 |
30.09.24 21:59:08 | 100 | 23,48 |
30.09.24 21:59:08 | 100 | 23,48 |
30.09.24 21:59:06 | 100 | 23,49 |
30.09.24 21:59:06 | 100 | 23,49 |
30.09.24 21:59:06 | 424 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:06 | 100 | 23,49 |
30.09.24 21:59:05 | 400 | 23,48 |
30.09.24 21:59:05 | 100 | 23,48 |
30.09.24 21:59:05 | 235 | 23,48 |
30.09.24 21:59:03 | 400 | 23,48 |
30.09.24 21:59:03 | 100 | 23,48 |
30.09.24 21:59:03 | 100 | 23,48 |
30.09.24 21:59:02 | 100 | 23,49 |
30.09.24 21:59:02 | 100 | 23,49 |
30.09.24 21:59:02 | 256 | 23,49 |
30.09.24 21:59:02 | 244 | 23,49 |
30.09.24 21:59:02 | 356 | 23,49 |
30.09.24 21:59:02 | 300 | 23,49 |
30.09.24 21:59:02 | 500 | 23,49 |
30.09.24 21:59:02 | 100 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:02 | 300 | 23,49 |
30.09.24 21:59:02 | 300 | 23,49 |
30.09.24 21:59:02 | 300 | 23,49 |
30.09.24 21:59:02 | 100 | 23,49 |
30.09.24 21:59:02 | 100 | 23,49 |
30.09.24 21:59:02 | 100 | 23,49 |
30.09.24 21:59:02 | 100 | 23,49 |
30.09.24 21:59:02 | 200 | 23,49 |
30.09.24 21:59:02 | 200 | 23,48 |
30.09.24 21:59:02 | 300 | 23,48 |
30.09.24 21:59:02 | 184 | 23,48 |
30.09.24 21:59:01 | 622 | 23,48 |
30.09.24 21:59:01 | 200 | 23,48 |
30.09.24 21:59:01 | 200 | 23,47 |
30.09.24 21:59:01 | 100 | 23,47 |