Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:17 | 100 | 23,55 |
01.10.24 15:30:12 | 100 | 23,55 |
01.10.24 15:30:12 | 161 | 23,55 |
01.10.24 15:30:12 | 119 | 23,55 |
01.10.24 15:30:04 | 200 | 23,52 |
01.10.24 15:30:04 | 200 | 23,52 |
01.10.24 15:30:04 | 400 | 23,52 |
01.10.24 15:30:03 | 200 | 23,53 |
01.10.24 15:30:03 | 400 | 23,53 |
01.10.24 15:30:03 | 400 | 23,52 |
01.10.24 15:30:03 | 100 | 23,52 |
01.10.24 15:30:03 | 400 | 23,51 |
01.10.24 15:30:03 | 100 | 23,50 |
01.10.24 15:30:02 | 200 | 23,51 |
01.10.24 15:30:02 | 300 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:02 | 100 | 23,51 |
01.10.24 15:30:02 | 200 | 23,51 |
01.10.24 15:30:02 | 100 | 23,51 |
01.10.24 15:30:02 | 300 | 23,51 |
01.10.24 15:30:01 | 400 | 23,50 |
01.10.24 15:30:01 | 222 | 23,50 |
01.10.24 15:30:01 | 100 | 23,50 |
01.10.24 15:30:01 | 100 | 23,50 |
01.10.24 15:30:01 | 100 | 23,50 |
01.10.24 15:30:01 | 200 | 23,50 |
01.10.24 15:30:01 | 100 | 23,48 |
01.10.24 15:30:01 | 200 | 23,47 |
01.10.24 15:30:00 | 100 | 23,47 |
01.10.24 15:30:00 | 238 | 23,47 |
01.10.24 15:30:00 | 110 | 23,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:00 | 200 | 23,47 |
01.10.24 15:30:00 | 200 | 23,46 |
30.09.24 21:59:59 | 100 | 23,47 |
30.09.24 21:59:59 | 100 | 23,47 |
30.09.24 21:59:59 | 100 | 23,47 |
30.09.24 21:59:59 | 193 | 23,47 |
30.09.24 21:59:59 | 100 | 23,46 |
30.09.24 21:59:59 | 100 | 23,46 |
30.09.24 21:59:59 | 100 | 23,46 |
30.09.24 21:59:59 | 1,00 Tsd. | 23,46 |
30.09.24 21:59:59 | 100 | 23,46 |
30.09.24 21:59:59 | 400 | 23,46 |
30.09.24 21:59:59 | 100 | 23,46 |
30.09.24 21:59:59 | 100 | 23,46 |
30.09.24 21:59:59 | 400 | 23,46 |