Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:21 | 200 | 23,64 |
01.10.24 15:32:21 | 100 | 23,64 |
01.10.24 15:32:21 | 200 | 23,65 |
01.10.24 15:32:16 | 100 | 23,67 |
01.10.24 15:32:16 | 100 | 23,67 |
01.10.24 15:32:16 | 100 | 23,67 |
01.10.24 15:32:16 | 200 | 23,66 |
01.10.24 15:32:16 | 100 | 23,66 |
01.10.24 15:32:16 | 200 | 23,66 |
01.10.24 15:32:13 | 109 | 23,67 |
01.10.24 15:32:12 | 100 | 23,67 |
01.10.24 15:32:12 | 100 | 23,67 |
01.10.24 15:32:09 | 100 | 23,66 |
01.10.24 15:32:09 | 200 | 23,66 |
01.10.24 15:32:09 | 100 | 23,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:02 | 100 | 23,69 |
01.10.24 15:32:01 | 100 | 23,71 |
01.10.24 15:32:01 | 275 | 23,71 |
01.10.24 15:32:01 | 742 | 23,71 |
01.10.24 15:32:01 | 383 | 23,71 |
01.10.24 15:31:55 | 200 | 23,69 |
01.10.24 15:31:55 | 200 | 23,69 |
01.10.24 15:31:55 | 150 | 23,69 |
01.10.24 15:31:55 | 100 | 23,69 |
01.10.24 15:31:54 | 300 | 23,70 |
01.10.24 15:31:48 | 100 | 23,69 |
01.10.24 15:31:43 | 100 | 23,67 |
01.10.24 15:31:43 | 100 | 23,66 |
01.10.24 15:31:40 | 200 | 23,64 |
01.10.24 15:31:40 | 345 | 23,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:40 | 200 | 23,65 |
01.10.24 15:31:40 | 400 | 23,65 |
01.10.24 15:31:40 | 100 | 23,65 |
01.10.24 15:31:40 | 200 | 23,65 |
01.10.24 15:31:40 | 100 | 23,65 |
01.10.24 15:31:40 | 100 | 23,65 |
01.10.24 15:31:40 | 100 | 23,64 |
01.10.24 15:31:40 | 100 | 23,65 |
01.10.24 15:31:39 | 100 | 23,66 |
01.10.24 15:31:39 | 100 | 23,66 |
01.10.24 15:31:39 | 200 | 23,66 |
01.10.24 15:31:38 | 184 | 23,66 |
01.10.24 15:31:38 | 300 | 23,67 |
01.10.24 15:31:38 | 100 | 23,67 |
01.10.24 15:31:38 | 100 | 23,67 |