Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:40 | 200 | 23,43 |
01.10.24 15:35:40 | 100 | 23,43 |
01.10.24 15:35:40 | 100 | 23,43 |
01.10.24 15:35:40 | 500 | 23,43 |
01.10.24 15:35:37 | 200 | 23,44 |
01.10.24 15:35:37 | 100 | 23,44 |
01.10.24 15:35:36 | 100 | 23,43 |
01.10.24 15:35:36 | 200 | 23,43 |
01.10.24 15:35:36 | 400 | 23,43 |
01.10.24 15:35:36 | 100 | 23,43 |
01.10.24 15:35:36 | 100 | 23,43 |
01.10.24 15:35:36 | 260 | 23,44 |
01.10.24 15:35:36 | 200 | 23,44 |
01.10.24 15:35:36 | 200 | 23,43 |
01.10.24 15:35:36 | 400 | 23,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:36 | 100 | 23,43 |
01.10.24 15:35:36 | 100 | 23,43 |
01.10.24 15:35:36 | 200 | 23,43 |
01.10.24 15:35:36 | 100 | 23,43 |
01.10.24 15:35:36 | 200 | 23,43 |
01.10.24 15:35:36 | 100 | 23,43 |
01.10.24 15:35:36 | 200 | 23,42 |
01.10.24 15:35:36 | 100 | 23,42 |
01.10.24 15:35:36 | 100 | 23,42 |
01.10.24 15:35:34 | 200 | 23,41 |
01.10.24 15:35:34 | 100 | 23,41 |
01.10.24 15:35:34 | 200 | 23,41 |
01.10.24 15:35:34 | 200 | 23,41 |
01.10.24 15:35:34 | 100 | 23,41 |
01.10.24 15:35:34 | 100 | 23,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:34 | 100 | 23,41 |
01.10.24 15:35:30 | 136 | 23,43 |
01.10.24 15:35:30 | 122 | 23,43 |
01.10.24 15:35:29 | 200 | 23,43 |
01.10.24 15:35:29 | 100 | 23,43 |
01.10.24 15:35:17 | 100 | 23,43 |
01.10.24 15:35:14 | 100 | 23,43 |
01.10.24 15:35:08 | 100 | 23,45 |
01.10.24 15:35:08 | 200 | 23,45 |
01.10.24 15:35:05 | 400 | 23,45 |
01.10.24 15:35:05 | 200 | 23,45 |
01.10.24 15:35:03 | 100 | 23,44 |
01.10.24 15:35:02 | 400 | 23,45 |
01.10.24 15:35:02 | 399 | 23,45 |
01.10.24 15:34:57 | 100 | 23,50 |