Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:16 | 178 | 23,51 |
01.10.24 15:37:16 | 178 | 23,51 |
01.10.24 15:37:16 | 178 | 23,51 |
01.10.24 15:37:16 | 100 | 23,50 |
01.10.24 15:37:16 | 200 | 23,50 |
01.10.24 15:37:16 | 147 | 23,50 |
01.10.24 15:37:15 | 200 | 23,49 |
01.10.24 15:37:12 | 157 | 23,49 |
01.10.24 15:37:05 | 100 | 23,48 |
01.10.24 15:36:47 | 300 | 23,49 |
01.10.24 15:36:47 | 300 | 23,49 |
01.10.24 15:36:43 | 100 | 23,48 |
01.10.24 15:36:43 | 100 | 23,48 |
01.10.24 15:36:43 | 100 | 23,47 |
01.10.24 15:36:43 | 200 | 23,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:36 | 400 | 23,45 |
01.10.24 15:36:36 | 200 | 23,45 |
01.10.24 15:36:31 | 262 | 23,46 |
01.10.24 15:36:31 | 590 | 23,46 |
01.10.24 15:36:31 | 3,25 Tsd. | 23,46 |
01.10.24 15:36:13 | 200 | 23,45 |
01.10.24 15:36:05 | 100 | 23,44 |
01.10.24 15:36:05 | 100 | 23,44 |
01.10.24 15:36:04 | 100 | 23,44 |
01.10.24 15:36:03 | 200 | 23,45 |
01.10.24 15:36:02 | 100 | 23,45 |
01.10.24 15:36:02 | 103 | 23,47 |
01.10.24 15:36:02 | 200 | 23,47 |
01.10.24 15:36:02 | 100 | 23,47 |
01.10.24 15:36:02 | 100 | 23,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:51 | 400 | 23,43 |
01.10.24 15:35:51 | 200 | 23,43 |
01.10.24 15:35:51 | 300 | 23,42 |
01.10.24 15:35:49 | 200 | 23,44 |
01.10.24 15:35:46 | 106 | 23,44 |
01.10.24 15:35:46 | 100 | 23,44 |
01.10.24 15:35:45 | 200 | 23,44 |
01.10.24 15:35:45 | 200 | 23,43 |
01.10.24 15:35:44 | 143 | 23,44 |
01.10.24 15:35:44 | 200 | 23,44 |
01.10.24 15:35:42 | 100 | 23,43 |
01.10.24 15:35:40 | 100 | 23,43 |
01.10.24 15:35:40 | 100 | 23,43 |
01.10.24 15:35:40 | 100 | 23,43 |
01.10.24 15:35:40 | 400 | 23,43 |