Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:57 | 100 | 23,50 |
01.10.24 15:34:53 | 200 | 23,50 |
01.10.24 15:34:53 | 400 | 23,51 |
01.10.24 15:34:53 | 200 | 23,51 |
01.10.24 15:34:53 | 100 | 23,51 |
01.10.24 15:34:53 | 199 | 23,51 |
01.10.24 15:34:52 | 199 | 23,49 |
01.10.24 15:34:48 | 100 | 23,45 |
01.10.24 15:34:47 | 100 | 23,44 |
01.10.24 15:34:47 | 100 | 23,44 |
01.10.24 15:34:47 | 100 | 23,44 |
01.10.24 15:34:47 | 100 | 23,44 |
01.10.24 15:34:47 | 200 | 23,44 |
01.10.24 15:34:47 | 100 | 23,44 |
01.10.24 15:34:47 | 386 | 23,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:47 | 200 | 23,43 |
01.10.24 15:34:47 | 214 | 23,43 |
01.10.24 15:34:41 | 100 | 23,44 |
01.10.24 15:34:41 | 100 | 23,45 |
01.10.24 15:34:41 | 100 | 23,45 |
01.10.24 15:34:39 | 200 | 23,46 |
01.10.24 15:34:38 | 200 | 23,46 |
01.10.24 15:34:37 | 200 | 23,46 |
01.10.24 15:34:34 | 200 | 23,48 |
01.10.24 15:34:31 | 300 | 23,49 |
01.10.24 15:34:31 | 200 | 23,49 |
01.10.24 15:34:22 | 196 | 23,52 |
01.10.24 15:34:22 | 110 | 23,52 |
01.10.24 15:34:18 | 100 | 23,52 |
01.10.24 15:34:18 | 200 | 23,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:18 | 101 | 23,54 |
01.10.24 15:34:18 | 200 | 23,54 |
01.10.24 15:34:16 | 100 | 23,55 |
01.10.24 15:34:16 | 801 | 23,55 |
01.10.24 15:34:16 | 100 | 23,55 |
01.10.24 15:34:09 | 150 | 23,54 |
01.10.24 15:34:07 | 100 | 23,54 |
01.10.24 15:34:07 | 100 | 23,54 |
01.10.24 15:34:01 | 200 | 23,54 |
01.10.24 15:34:00 | 200 | 23,54 |
01.10.24 15:34:00 | 200 | 23,54 |
01.10.24 15:33:53 | 100 | 23,59 |
01.10.24 15:33:53 | 900 | 23,59 |
01.10.24 15:33:53 | 200 | 23,59 |
01.10.24 15:33:53 | 100 | 23,60 |