Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:36 | 100 | 23,66 |
01.10.24 15:31:36 | 100 | 23,66 |
01.10.24 15:31:36 | 100 | 23,65 |
01.10.24 15:31:30 | 100 | 23,64 |
01.10.24 15:31:30 | 400 | 23,63 |
01.10.24 15:31:25 | 100 | 23,63 |
01.10.24 15:31:25 | 188 | 23,63 |
01.10.24 15:31:21 | 100 | 23,63 |
01.10.24 15:31:21 | 100 | 23,63 |
01.10.24 15:31:21 | 608 | 23,63 |
01.10.24 15:31:19 | 100 | 23,60 |
01.10.24 15:31:19 | 700 | 23,59 |
01.10.24 15:31:19 | 800 | 23,58 |
01.10.24 15:31:09 | 100 | 23,56 |
01.10.24 15:31:03 | 100 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:03 | 200 | 23,56 |
01.10.24 15:31:02 | 1,30 Tsd. | 23,56 |
01.10.24 15:31:02 | 188 | 23,56 |
01.10.24 15:31:02 | 200 | 23,55 |
01.10.24 15:31:02 | 100 | 23,55 |
01.10.24 15:31:00 | 300 | 23,51 |
01.10.24 15:30:54 | 100 | 23,50 |
01.10.24 15:30:54 | 200 | 23,50 |
01.10.24 15:30:54 | 100 | 23,50 |
01.10.24 15:30:54 | 400 | 23,50 |
01.10.24 15:30:54 | 100 | 23,50 |
01.10.24 15:30:52 | 133 | 23,50 |
01.10.24 15:30:52 | 200 | 23,50 |
01.10.24 15:30:52 | 100 | 23,50 |
01.10.24 15:30:50 | 400 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:50 | 100 | 23,49 |
01.10.24 15:30:31 | 302 | 23,50 |
01.10.24 15:30:31 | 200 | 23,50 |
01.10.24 15:30:31 | 100 | 23,52 |
01.10.24 15:30:31 | 100 | 23,52 |
01.10.24 15:30:27 | 200 | 23,53 |
01.10.24 15:30:27 | 127 | 23,53 |
01.10.24 15:30:25 | 100 | 23,52 |
01.10.24 15:30:23 | 100 | 23,53 |
01.10.24 15:30:20 | 300 | 23,55 |
01.10.24 15:30:20 | 450 | 23,56 |
01.10.24 15:30:20 | 100 | 23,56 |
01.10.24 15:30:19 | 100 | 23,56 |
01.10.24 15:30:19 | 161 | 23,56 |
01.10.24 15:30:17 | 200 | 23,55 |