Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:29 | 700 | 23,48 |
30.09.24 21:58:29 | 1,90 Tsd. | 23,48 |
30.09.24 21:58:29 | 100 | 23,48 |
30.09.24 21:58:29 | 400 | 23,48 |
30.09.24 21:58:27 | 200 | 23,48 |
30.09.24 21:58:27 | 100 | 23,48 |
30.09.24 21:58:27 | 100 | 23,48 |
30.09.24 21:58:27 | 100 | 23,48 |
30.09.24 21:58:27 | 400 | 23,48 |
30.09.24 21:58:23 | 118 | 23,48 |
30.09.24 21:58:23 | 382 | 23,48 |
30.09.24 21:58:23 | 100 | 23,48 |
30.09.24 21:58:22 | 900 | 23,48 |
30.09.24 21:58:20 | 1,00 Tsd. | 23,48 |
30.09.24 21:58:20 | 164 | 23,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:20 | 400 | 23,47 |
30.09.24 21:58:19 | 200 | 23,47 |
30.09.24 21:58:19 | 100 | 23,47 |
30.09.24 21:58:19 | 100 | 23,47 |
30.09.24 21:58:19 | 100 | 23,47 |
30.09.24 21:58:19 | 200 | 23,47 |
30.09.24 21:58:19 | 300 | 23,47 |
30.09.24 21:58:19 | 200 | 23,47 |
30.09.24 21:58:19 | 100 | 23,47 |
30.09.24 21:58:19 | 100 | 23,47 |
30.09.24 21:58:18 | 473 | 23,47 |
30.09.24 21:58:16 | 100 | 23,46 |
30.09.24 21:58:16 | 100 | 23,46 |
30.09.24 21:58:14 | 200 | 23,46 |
30.09.24 21:58:14 | 200 | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:14 | 400 | 23,46 |
30.09.24 21:58:14 | 100 | 23,46 |
30.09.24 21:58:14 | 343 | 23,46 |
30.09.24 21:58:14 | 220 | 23,46 |
30.09.24 21:58:14 | 980 | 23,46 |
30.09.24 21:58:14 | 600 | 23,46 |
30.09.24 21:58:13 | 200 | 23,46 |
30.09.24 21:58:13 | 1,10 Tsd. | 23,46 |
30.09.24 21:58:13 | 400 | 23,46 |
30.09.24 21:58:13 | 200 | 23,46 |
30.09.24 21:58:13 | 100 | 23,46 |
30.09.24 21:58:13 | 500 | 23,46 |
30.09.24 21:58:13 | 100 | 23,46 |
30.09.24 21:58:13 | 200 | 23,46 |
30.09.24 21:58:13 | 400 | 23,46 |