Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:13 | 100 | 23,46 |
30.09.24 21:58:13 | 200 | 23,46 |
30.09.24 21:58:13 | 200 | 23,46 |
30.09.24 21:58:13 | 600 | 23,46 |
30.09.24 21:58:10 | 100 | 23,46 |
30.09.24 21:58:10 | 194 | 23,46 |
30.09.24 21:58:10 | 135 | 23,46 |
30.09.24 21:58:10 | 141 | 23,46 |
30.09.24 21:58:10 | 359 | 23,46 |
30.09.24 21:58:08 | 100 | 23,47 |
30.09.24 21:58:08 | 100 | 23,47 |
30.09.24 21:58:06 | 400 | 23,47 |
30.09.24 21:58:06 | 343 | 23,47 |
30.09.24 21:58:06 | 400 | 23,47 |
30.09.24 21:58:06 | 240 | 23,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:05 | 100 | 23,48 |
30.09.24 21:58:04 | 100 | 23,48 |
30.09.24 21:58:04 | 150 | 23,48 |
30.09.24 21:58:04 | 100 | 23,48 |
30.09.24 21:57:57 | 400 | 23,48 |
30.09.24 21:57:57 | 100 | 23,48 |
30.09.24 21:57:57 | 500 | 23,48 |
30.09.24 21:57:52 | 100 | 23,48 |
30.09.24 21:57:51 | 100 | 23,48 |
30.09.24 21:57:51 | 100 | 23,48 |
30.09.24 21:57:51 | 100 | 23,48 |
30.09.24 21:57:51 | 100 | 23,48 |
30.09.24 21:57:51 | 400 | 23,48 |
30.09.24 21:57:51 | 400 | 23,48 |
30.09.24 21:57:51 | 500 | 23,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:50 | 100 | 23,49 |
30.09.24 21:57:50 | 900 | 23,49 |
30.09.24 21:57:50 | 900 | 23,49 |
30.09.24 21:57:50 | 500 | 23,49 |
30.09.24 21:57:50 | 400 | 23,49 |
30.09.24 21:57:48 | 500 | 23,49 |
30.09.24 21:57:48 | 100 | 23,49 |
30.09.24 21:57:48 | 400 | 23,49 |
30.09.24 21:57:48 | 194 | 23,49 |
30.09.24 21:57:48 | 106 | 23,49 |
30.09.24 21:57:48 | 200 | 23,49 |
30.09.24 21:57:48 | 100 | 23,49 |
30.09.24 21:57:48 | 100 | 23,49 |
30.09.24 21:57:48 | 100 | 23,49 |
30.09.24 21:57:48 | 400 | 23,49 |