Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:09 | 100 | 23,44 |
30.09.24 16:30:09 | 300 | 23,45 |
30.09.24 16:30:04 | 131 | 23,44 |
30.09.24 16:30:04 | 100 | 23,44 |
30.09.24 16:30:04 | 133 | 23,44 |
30.09.24 16:30:04 | 998 | 23,44 |
30.09.24 16:30:01 | 100 | 23,42 |
30.09.24 16:30:01 | 100 | 23,42 |
30.09.24 16:30:01 | 150 | 23,42 |
30.09.24 16:30:01 | 100 | 23,42 |
30.09.24 16:30:01 | 100 | 23,42 |
30.09.24 16:30:00 | 213 | 23,41 |
30.09.24 16:30:00 | 100 | 23,41 |
30.09.24 16:30:00 | 400 | 23,41 |
30.09.24 16:30:00 | 100 | 23,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:00 | 100 | 23,41 |
30.09.24 16:30:00 | 100 | 23,41 |
30.09.24 16:30:00 | 300 | 23,41 |
30.09.24 16:29:59 | 174 | 23,40 |
30.09.24 16:29:58 | 300 | 23,40 |
30.09.24 16:29:58 | 100 | 23,40 |
30.09.24 16:29:58 | 100 | 23,40 |
30.09.24 16:29:57 | 100 | 23,40 |
30.09.24 16:29:56 | 100 | 23,40 |
30.09.24 16:29:54 | 175 | 23,40 |
30.09.24 16:29:54 | 301 | 23,40 |
30.09.24 16:29:54 | 400 | 23,40 |
30.09.24 16:29:54 | 173 | 23,40 |
30.09.24 16:29:54 | 100 | 23,40 |
30.09.24 16:29:50 | 100 | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:50 | 100 | 23,40 |
30.09.24 16:29:50 | 100 | 23,40 |
30.09.24 16:29:41 | 100 | 23,41 |
30.09.24 16:29:40 | 358 | 23,41 |
30.09.24 16:29:40 | 100 | 23,41 |
30.09.24 16:29:40 | 300 | 23,41 |
30.09.24 16:29:38 | 100 | 23,41 |
30.09.24 16:29:38 | 300 | 23,41 |
30.09.24 16:29:38 | 1,50 Tsd. | 23,40 |
30.09.24 16:29:38 | 116 | 23,40 |
30.09.24 16:29:23 | 100 | 23,41 |
30.09.24 16:29:23 | 100 | 23,41 |
30.09.24 16:29:23 | 111 | 23,41 |
30.09.24 16:29:04 | 400 | 23,40 |
30.09.24 16:29:04 | 300 | 23,40 |