Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:02 | 200 | 23,48 |
30.09.24 16:34:02 | 200 | 23,48 |
30.09.24 16:34:01 | 110 | 23,48 |
30.09.24 16:33:48 | 100 | 23,46 |
30.09.24 16:33:47 | 100 | 23,45 |
30.09.24 16:33:47 | 100 | 23,45 |
30.09.24 16:33:47 | 100 | 23,45 |
30.09.24 16:33:28 | 100 | 23,43 |
30.09.24 16:33:28 | 100 | 23,43 |
30.09.24 16:33:12 | 100 | 23,44 |
30.09.24 16:33:06 | 188 | 23,44 |
30.09.24 16:32:46 | 100 | 23,42 |
30.09.24 16:32:41 | 100 | 23,41 |
30.09.24 16:32:26 | 300 | 23,40 |
30.09.24 16:32:25 | 399 | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:25 | 100 | 23,40 |
30.09.24 16:32:25 | 129 | 23,40 |
30.09.24 16:32:25 | 145 | 23,40 |
30.09.24 16:32:25 | 100 | 23,40 |
30.09.24 16:32:24 | 100 | 23,40 |
30.09.24 16:32:18 | 1,60 Tsd. | 23,40 |
30.09.24 16:32:08 | 100 | 23,40 |
30.09.24 16:31:31 | 100 | 23,42 |
30.09.24 16:31:31 | 100 | 23,42 |
30.09.24 16:31:08 | 100 | 23,42 |
30.09.24 16:31:08 | 100 | 23,42 |
30.09.24 16:31:07 | 100 | 23,43 |
30.09.24 16:30:54 | 1,33 Tsd. | 23,44 |
30.09.24 16:30:54 | 2,87 Tsd. | 23,44 |
30.09.24 16:30:50 | 100 | 23,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:48 | 100 | 23,44 |
30.09.24 16:30:48 | 100 | 23,44 |
30.09.24 16:30:48 | 100 | 23,44 |
30.09.24 16:30:44 | 100 | 23,45 |
30.09.24 16:30:44 | 400 | 23,45 |
30.09.24 16:30:44 | 100 | 23,45 |
30.09.24 16:30:44 | 100 | 23,45 |
30.09.24 16:30:44 | 165 | 23,45 |
30.09.24 16:30:40 | 100 | 23,45 |
30.09.24 16:30:20 | 100 | 23,45 |
30.09.24 16:30:20 | 100 | 23,45 |
30.09.24 16:30:20 | 100 | 23,45 |
30.09.24 16:30:20 | 100 | 23,45 |
30.09.24 16:30:09 | 249 | 23,44 |
30.09.24 16:30:09 | 100 | 23,44 |