Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:04 | 126 | 23,40 |
30.09.24 16:29:04 | 200 | 23,40 |
30.09.24 16:29:04 | 194 | 23,40 |
30.09.24 16:29:04 | 232 | 23,40 |
30.09.24 16:29:04 | 100 | 23,40 |
30.09.24 16:29:04 | 300 | 23,40 |
30.09.24 16:29:04 | 100 | 23,40 |
30.09.24 16:29:04 | 100 | 23,40 |
30.09.24 16:29:04 | 100 | 23,40 |
30.09.24 16:29:00 | 200 | 23,41 |
30.09.24 16:29:00 | 100 | 23,41 |
30.09.24 16:29:00 | 100 | 23,41 |
30.09.24 16:29:00 | 100 | 23,41 |
30.09.24 16:29:00 | 200 | 23,41 |
30.09.24 16:28:59 | 100 | 23,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:59 | 100 | 23,41 |
30.09.24 16:28:59 | 100 | 23,41 |
30.09.24 16:28:50 | 100 | 23,40 |
30.09.24 16:28:50 | 500 | 23,40 |
30.09.24 16:28:50 | 100 | 23,40 |
30.09.24 16:28:50 | 140 | 23,40 |
30.09.24 16:28:50 | 160 | 23,40 |
30.09.24 16:28:44 | 100 | 23,40 |
30.09.24 16:28:44 | 164 | 23,40 |
30.09.24 16:28:44 | 100 | 23,40 |
30.09.24 16:28:44 | 100 | 23,40 |
30.09.24 16:28:37 | 100 | 23,40 |
30.09.24 16:28:33 | 100 | 23,39 |
30.09.24 16:28:33 | 100 | 23,39 |
30.09.24 16:28:33 | 100 | 23,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:22 | 466 | 23,40 |
30.09.24 16:28:22 | 124 | 23,40 |
30.09.24 16:28:22 | 410 | 23,40 |
30.09.24 16:28:22 | 100 | 23,40 |
30.09.24 16:28:22 | 110 | 23,40 |
30.09.24 16:28:22 | 290 | 23,40 |
30.09.24 16:28:22 | 100 | 23,40 |
30.09.24 16:28:22 | 300 | 23,40 |
30.09.24 16:28:17 | 100 | 23,41 |
30.09.24 16:28:06 | 100 | 23,42 |
30.09.24 16:28:04 | 100 | 23,43 |
30.09.24 16:27:43 | 100 | 23,44 |
30.09.24 16:27:43 | 116 | 23,43 |
30.09.24 16:27:43 | 300 | 23,43 |
30.09.24 16:27:43 | 231 | 23,43 |