Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:23 | 200 | 23,40 |
30.09.24 16:38:18 | 400 | 23,40 |
30.09.24 16:38:17 | 100 | 23,40 |
30.09.24 16:38:17 | 160 | 23,40 |
30.09.24 16:38:17 | 100 | 23,40 |
30.09.24 16:38:13 | 500 | 23,40 |
30.09.24 16:38:13 | 100 | 23,40 |
30.09.24 16:38:13 | 120 | 23,40 |
30.09.24 16:38:13 | 100 | 23,40 |
30.09.24 16:37:50 | 100 | 23,42 |
30.09.24 16:37:50 | 300 | 23,42 |
30.09.24 16:37:31 | 300 | 23,42 |
30.09.24 16:37:31 | 300 | 23,42 |
30.09.24 16:37:31 | 100 | 23,42 |
30.09.24 16:37:28 | 100 | 23,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:20 | 100 | 23,43 |
30.09.24 16:37:20 | 100 | 23,43 |
30.09.24 16:36:53 | 289 | 23,44 |
30.09.24 16:36:16 | 100 | 23,44 |
30.09.24 16:36:08 | 100 | 23,45 |
30.09.24 16:36:08 | 487 | 23,45 |
30.09.24 16:36:05 | 175 | 23,45 |
30.09.24 16:36:05 | 300 | 23,45 |
30.09.24 16:36:05 | 200 | 23,45 |
30.09.24 16:36:05 | 100 | 23,45 |
30.09.24 16:36:05 | 200 | 23,45 |
30.09.24 16:36:05 | 300 | 23,45 |
30.09.24 16:36:02 | 200 | 23,45 |
30.09.24 16:36:02 | 100 | 23,45 |
30.09.24 16:36:02 | 100 | 23,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:02 | 100 | 23,45 |
30.09.24 16:36:02 | 400 | 23,45 |
30.09.24 16:36:01 | 100 | 23,43 |
30.09.24 16:36:01 | 200 | 23,43 |
30.09.24 16:36:01 | 100 | 23,43 |
30.09.24 16:35:51 | 400 | 23,43 |
30.09.24 16:35:51 | 300 | 23,43 |
30.09.24 16:35:51 | 100 | 23,43 |
30.09.24 16:35:43 | 100 | 23,42 |
30.09.24 16:35:43 | 300 | 23,42 |
30.09.24 16:35:41 | 100 | 23,41 |
30.09.24 16:35:41 | 300 | 23,41 |
30.09.24 16:35:41 | 100 | 23,41 |
30.09.24 16:35:41 | 300 | 23,41 |
30.09.24 16:35:35 | 1,40 Tsd. | 23,41 |