Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:07 | 400 | 23,45 |
30.09.24 16:35:07 | 100 | 23,45 |
30.09.24 16:35:07 | 165 | 23,45 |
30.09.24 16:35:02 | 200 | 23,45 |
30.09.24 16:35:02 | 100 | 23,45 |
30.09.24 16:35:02 | 400 | 23,45 |
30.09.24 16:35:02 | 100 | 23,45 |
30.09.24 16:34:56 | 500 | 23,46 |
30.09.24 16:34:56 | 100 | 23,46 |
30.09.24 16:34:52 | 100 | 23,46 |
30.09.24 16:34:52 | 300 | 23,46 |
30.09.24 16:34:43 | 300 | 23,45 |
30.09.24 16:34:42 | 100 | 23,45 |
30.09.24 16:34:40 | 100 | 23,46 |
30.09.24 16:34:40 | 100 | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:40 | 400 | 23,46 |
30.09.24 16:34:40 | 300 | 23,46 |
30.09.24 16:34:40 | 100 | 23,46 |
30.09.24 16:34:35 | 100 | 23,46 |
30.09.24 16:34:32 | 100 | 23,48 |
30.09.24 16:34:32 | 100 | 23,48 |
30.09.24 16:34:32 | 400 | 23,48 |
30.09.24 16:34:32 | 100 | 23,48 |
30.09.24 16:34:32 | 100 | 23,48 |
30.09.24 16:34:29 | 163 | 23,48 |
30.09.24 16:34:29 | 183 | 23,48 |
30.09.24 16:34:29 | 300 | 23,48 |
30.09.24 16:34:27 | 100 | 23,48 |
30.09.24 16:34:27 | 200 | 23,48 |
30.09.24 16:34:27 | 100 | 23,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:27 | 100 | 23,48 |
30.09.24 16:34:27 | 400 | 23,48 |
30.09.24 16:34:27 | 100 | 23,49 |
30.09.24 16:34:09 | 100 | 23,50 |
30.09.24 16:34:09 | 100 | 23,50 |
30.09.24 16:34:08 | 100 | 23,50 |
30.09.24 16:34:08 | 3,00 Tsd. | 23,50 |
30.09.24 16:34:06 | 168 | 23,49 |
30.09.24 16:34:06 | 100 | 23,49 |
30.09.24 16:34:04 | 100 | 23,49 |
30.09.24 16:34:04 | 100 | 23,49 |
30.09.24 16:34:04 | 300 | 23,49 |
30.09.24 16:34:04 | 100 | 23,49 |
30.09.24 16:34:02 | 100 | 23,48 |
30.09.24 16:34:02 | 100 | 23,48 |