Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:58 | 100 | 23,44 |
30.09.24 16:40:58 | 400 | 23,44 |
30.09.24 16:40:58 | 607 | 23,44 |
30.09.24 16:40:56 | 100 | 23,44 |
30.09.24 16:40:55 | 100 | 23,44 |
30.09.24 16:40:55 | 399 | 23,44 |
30.09.24 16:40:46 | 1,00 Tsd. | 23,44 |
30.09.24 16:40:44 | 100 | 23,44 |
30.09.24 16:40:41 | 100 | 23,44 |
30.09.24 16:40:36 | 100 | 23,45 |
30.09.24 16:40:36 | 400 | 23,44 |
30.09.24 16:40:36 | 100 | 23,44 |
30.09.24 16:40:36 | 300 | 23,44 |
30.09.24 16:40:35 | 100 | 23,44 |
30.09.24 16:40:35 | 100 | 23,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:35 | 100 | 23,44 |
30.09.24 16:40:35 | 999 | 23,44 |
30.09.24 16:40:32 | 100 | 23,45 |
30.09.24 16:40:29 | 100 | 23,45 |
30.09.24 16:40:29 | 100 | 23,45 |
30.09.24 16:40:29 | 4,17 Tsd. | 23,45 |
30.09.24 16:40:15 | 263 | 23,46 |
30.09.24 16:40:15 | 100 | 23,46 |
30.09.24 16:40:15 | 100 | 23,45 |
30.09.24 16:40:14 | 300 | 23,45 |
30.09.24 16:40:14 | 100 | 23,45 |
30.09.24 16:40:14 | 100 | 23,44 |
30.09.24 16:40:14 | 100 | 23,44 |
30.09.24 16:40:14 | 200 | 23,44 |
30.09.24 16:40:14 | 139 | 23,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:14 | 123 | 23,44 |
30.09.24 16:39:38 | 100 | 23,43 |
30.09.24 16:39:38 | 299 | 23,43 |
30.09.24 16:39:36 | 133 | 23,43 |
30.09.24 16:39:36 | 100 | 23,43 |
30.09.24 16:39:26 | 100 | 23,43 |
30.09.24 16:38:59 | 275 | 23,44 |
30.09.24 16:38:52 | 400 | 23,43 |
30.09.24 16:38:52 | 100 | 23,43 |
30.09.24 16:38:52 | 100 | 23,43 |
30.09.24 16:38:52 | 100 | 23,43 |
30.09.24 16:38:41 | 100 | 23,43 |
30.09.24 16:38:41 | 156 | 23,43 |
30.09.24 16:38:28 | 100 | 23,41 |
30.09.24 16:38:23 | 121 | 23,40 |