Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:41 | 100 | 23,43 |
30.09.24 16:27:16 | 400 | 23,42 |
30.09.24 16:27:12 | 100 | 23,42 |
30.09.24 16:27:12 | 200 | 23,42 |
30.09.24 16:27:12 | 200 | 23,42 |
30.09.24 16:27:12 | 200 | 23,42 |
30.09.24 16:27:12 | 100 | 23,42 |
30.09.24 16:27:12 | 100 | 23,42 |
30.09.24 16:27:12 | 300 | 23,42 |
30.09.24 16:27:12 | 100 | 23,42 |
30.09.24 16:27:03 | 200 | 23,43 |
30.09.24 16:27:03 | 100 | 23,43 |
30.09.24 16:27:03 | 100 | 23,43 |
30.09.24 16:26:59 | 130 | 23,43 |
30.09.24 16:26:59 | 170 | 23,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:54 | 300 | 23,44 |
30.09.24 16:26:53 | 100 | 23,45 |
30.09.24 16:26:53 | 150 | 23,45 |
30.09.24 16:26:48 | 100 | 23,45 |
30.09.24 16:26:48 | 100 | 23,45 |
30.09.24 16:26:42 | 100 | 23,45 |
30.09.24 16:26:32 | 100 | 23,44 |
30.09.24 16:26:32 | 100 | 23,44 |
30.09.24 16:26:27 | 300 | 23,43 |
30.09.24 16:26:27 | 100 | 23,43 |
30.09.24 16:26:27 | 100 | 23,43 |
30.09.24 16:26:11 | 900 | 23,41 |
30.09.24 16:26:07 | 2,50 Tsd. | 23,40 |
30.09.24 16:26:07 | 100 | 23,40 |
30.09.24 16:25:58 | 100 | 23,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:58 | 100 | 23,39 |
30.09.24 16:25:56 | 200 | 23,40 |
30.09.24 16:25:56 | 200 | 23,40 |
30.09.24 16:25:53 | 100 | 23,40 |
30.09.24 16:25:53 | 100 | 23,40 |
30.09.24 16:25:53 | 100 | 23,40 |
30.09.24 16:25:53 | 300 | 23,40 |
30.09.24 16:25:53 | 112 | 23,40 |
30.09.24 16:25:53 | 100 | 23,40 |
30.09.24 16:25:53 | 202 | 23,40 |
30.09.24 16:25:53 | 100 | 23,40 |
30.09.24 16:25:53 | 100 | 23,40 |
30.09.24 16:25:53 | 100 | 23,40 |
30.09.24 16:25:53 | 1,00 Tsd. | 23,40 |
30.09.24 16:25:51 | 100 | 23,41 |