Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:51 | 200 | 23,51 |
30.09.24 16:22:51 | 100 | 23,51 |
30.09.24 16:22:51 | 100 | 23,50 |
30.09.24 16:22:51 | 300 | 23,50 |
30.09.24 16:22:51 | 100 | 23,50 |
30.09.24 16:22:26 | 100 | 23,49 |
30.09.24 16:22:26 | 100 | 23,49 |
30.09.24 16:22:26 | 300 | 23,49 |
30.09.24 16:22:26 | 100 | 23,48 |
30.09.24 16:22:20 | 368 | 23,47 |
30.09.24 16:22:20 | 100 | 23,47 |
30.09.24 16:22:20 | 100 | 23,47 |
30.09.24 16:22:20 | 100 | 23,47 |
30.09.24 16:22:12 | 100 | 23,49 |
30.09.24 16:22:00 | 100 | 23,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:00 | 340 | 23,48 |
30.09.24 16:22:00 | 137 | 23,48 |
30.09.24 16:22:00 | 156 | 23,47 |
30.09.24 16:22:00 | 144 | 23,47 |
30.09.24 16:22:00 | 285 | 23,47 |
30.09.24 16:21:47 | 100 | 23,47 |
30.09.24 16:21:42 | 200 | 23,48 |
30.09.24 16:21:22 | 100 | 23,47 |
30.09.24 16:21:18 | 100 | 23,47 |
30.09.24 16:21:14 | 100 | 23,48 |
30.09.24 16:21:07 | 100 | 23,48 |
30.09.24 16:21:05 | 100 | 23,49 |
30.09.24 16:21:00 | 100 | 23,50 |
30.09.24 16:20:47 | 200 | 23,50 |
30.09.24 16:20:47 | 100 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:47 | 300 | 23,50 |
30.09.24 16:20:47 | 100 | 23,50 |
30.09.24 16:20:47 | 100 | 23,50 |
30.09.24 16:20:47 | 100 | 23,50 |
30.09.24 16:20:47 | 100 | 23,50 |
30.09.24 16:20:47 | 100 | 23,50 |
30.09.24 16:20:47 | 100 | 23,50 |
30.09.24 16:20:37 | 100 | 23,50 |
30.09.24 16:20:37 | 100 | 23,50 |
30.09.24 16:20:36 | 100 | 23,50 |
30.09.24 16:20:36 | 100 | 23,50 |
30.09.24 16:20:36 | 100 | 23,50 |
30.09.24 16:20:36 | 100 | 23,50 |
30.09.24 16:20:36 | 100 | 23,50 |
30.09.24 16:20:36 | 100 | 23,50 |