Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:34 | 100 | 23,47 |
30.09.24 16:15:34 | 200 | 23,47 |
30.09.24 16:15:31 | 100 | 23,47 |
30.09.24 16:15:31 | 100 | 23,49 |
30.09.24 16:15:30 | 900 | 23,50 |
30.09.24 16:15:30 | 100 | 23,50 |
30.09.24 16:14:52 | 800 | 23,50 |
30.09.24 16:14:49 | 100 | 23,51 |
30.09.24 16:14:40 | 100 | 23,52 |
30.09.24 16:14:24 | 100 | 23,52 |
30.09.24 16:14:24 | 400 | 23,52 |
30.09.24 16:14:24 | 100 | 23,52 |
30.09.24 16:14:24 | 100 | 23,52 |
30.09.24 16:14:24 | 100 | 23,52 |
30.09.24 16:14:10 | 100 | 23,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:10 | 101 | 23,52 |
30.09.24 16:14:08 | 100 | 23,53 |
30.09.24 16:14:08 | 900 | 23,53 |
30.09.24 16:14:02 | 200 | 23,53 |
30.09.24 16:14:00 | 100 | 23,53 |
30.09.24 16:13:59 | 100 | 23,54 |
30.09.24 16:13:59 | 100 | 23,54 |
30.09.24 16:13:44 | 200 | 23,54 |
30.09.24 16:13:43 | 4,20 Tsd. | 23,55 |
30.09.24 16:13:34 | 100 | 23,54 |
30.09.24 16:13:34 | 100 | 23,54 |
30.09.24 16:13:11 | 100 | 23,54 |
30.09.24 16:13:08 | 100 | 23,54 |
30.09.24 16:13:05 | 100 | 23,54 |
30.09.24 16:13:05 | 100 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:04 | 113 | 23,53 |
30.09.24 16:12:55 | 100 | 23,53 |
30.09.24 16:12:55 | 299 | 23,53 |
30.09.24 16:12:54 | 100 | 23,53 |
30.09.24 16:12:52 | 100 | 23,53 |
30.09.24 16:12:51 | 200 | 23,53 |
30.09.24 16:12:48 | 100 | 23,54 |
30.09.24 16:12:41 | 100 | 23,54 |
30.09.24 16:12:35 | 100 | 23,53 |
30.09.24 16:12:21 | 150 | 23,53 |
30.09.24 16:12:21 | 150 | 23,53 |
30.09.24 16:12:02 | 100 | 23,55 |
30.09.24 16:12:02 | 100 | 23,55 |
30.09.24 16:12:02 | 200 | 23,55 |
30.09.24 16:12:02 | 100 | 23,55 |