Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:37 | 400 | 23,58 |
30.09.24 16:04:37 | 200 | 23,58 |
30.09.24 16:04:33 | 200 | 23,58 |
30.09.24 16:04:26 | 100 | 23,58 |
30.09.24 16:04:16 | 100 | 23,58 |
30.09.24 16:04:07 | 100 | 23,58 |
30.09.24 16:04:02 | 100 | 23,59 |
30.09.24 16:04:00 | 100 | 23,58 |
30.09.24 16:04:00 | 100 | 23,58 |
30.09.24 16:03:41 | 100 | 23,55 |
30.09.24 16:03:41 | 200 | 23,55 |
30.09.24 16:03:41 | 100 | 23,55 |
30.09.24 16:03:41 | 100 | 23,54 |
30.09.24 16:03:41 | 100 | 23,54 |
30.09.24 16:03:41 | 100 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:41 | 100 | 23,54 |
30.09.24 16:03:14 | 100 | 23,53 |
30.09.24 16:03:14 | 100 | 23,54 |
30.09.24 16:03:13 | 100 | 23,55 |
30.09.24 16:03:13 | 100 | 23,55 |
30.09.24 16:03:04 | 100 | 23,56 |
30.09.24 16:02:56 | 100 | 23,55 |
30.09.24 16:02:49 | 100 | 23,56 |
30.09.24 16:02:49 | 100 | 23,56 |
30.09.24 16:02:48 | 100 | 23,57 |
30.09.24 16:02:35 | 100 | 23,57 |
30.09.24 16:02:15 | 100 | 23,56 |
30.09.24 16:02:15 | 100 | 23,56 |
30.09.24 16:02:15 | 100 | 23,56 |
30.09.24 16:02:13 | 100 | 23,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:06 | 100 | 23,58 |
30.09.24 16:02:04 | 100 | 23,58 |
30.09.24 16:02:04 | 100 | 23,58 |
30.09.24 16:02:04 | 100 | 23,58 |
30.09.24 16:02:04 | 100 | 23,58 |
30.09.24 16:02:04 | 200 | 23,58 |
30.09.24 16:02:01 | 100 | 23,55 |
30.09.24 16:02:01 | 100 | 23,55 |
30.09.24 16:02:01 | 146 | 23,55 |
30.09.24 16:01:50 | 100 | 23,54 |
30.09.24 16:01:48 | 100 | 23,54 |
30.09.24 16:01:48 | 400 | 23,54 |
30.09.24 16:01:48 | 100 | 23,54 |
30.09.24 16:01:48 | 100 | 23,54 |
30.09.24 16:01:48 | 100 | 23,54 |