Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:48 | 200 | 23,54 |
30.09.24 16:01:48 | 100 | 23,54 |
30.09.24 16:01:48 | 400 | 23,54 |
30.09.24 16:01:48 | 100 | 23,54 |
30.09.24 16:01:48 | 100 | 23,54 |
30.09.24 16:01:47 | 100 | 23,54 |
30.09.24 16:01:47 | 100 | 23,54 |
30.09.24 16:01:47 | 100 | 23,54 |
30.09.24 16:01:46 | 400 | 23,53 |
30.09.24 16:01:46 | 100 | 23,53 |
30.09.24 16:01:44 | 100 | 23,53 |
30.09.24 16:01:42 | 100 | 23,53 |
30.09.24 16:01:42 | 100 | 23,53 |
30.09.24 16:01:39 | 100 | 23,52 |
30.09.24 16:01:36 | 100 | 23,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:34 | 100 | 23,55 |
30.09.24 16:01:20 | 109 | 23,54 |
30.09.24 16:01:20 | 281 | 23,54 |
30.09.24 16:01:20 | 100 | 23,54 |
30.09.24 16:01:20 | 100 | 23,54 |
30.09.24 16:01:20 | 100 | 23,54 |
30.09.24 16:01:20 | 100 | 23,54 |
30.09.24 16:01:20 | 200 | 23,54 |
30.09.24 16:01:16 | 100 | 23,54 |
30.09.24 16:01:16 | 100 | 23,53 |
30.09.24 16:01:16 | 100 | 23,54 |
30.09.24 16:01:12 | 100 | 23,55 |
30.09.24 16:01:10 | 100 | 23,55 |
30.09.24 16:01:08 | 100 | 23,55 |
30.09.24 16:01:08 | 100 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:03 | 100 | 23,55 |
30.09.24 16:00:55 | 100 | 23,54 |
30.09.24 16:00:53 | 100 | 23,52 |
30.09.24 16:00:53 | 122 | 23,52 |
30.09.24 16:00:39 | 100 | 23,51 |
30.09.24 16:00:39 | 182 | 23,51 |
30.09.24 16:00:39 | 218 | 23,51 |
30.09.24 16:00:39 | 100 | 23,51 |
30.09.24 16:00:25 | 100 | 23,52 |
30.09.24 16:00:23 | 200 | 23,52 |
30.09.24 16:00:22 | 100 | 23,51 |
30.09.24 16:00:19 | 100 | 23,49 |
30.09.24 16:00:19 | 100 | 23,48 |
30.09.24 16:00:05 | 100 | 23,47 |
30.09.24 16:00:04 | 100 | 23,46 |