Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:54 | 100 | 23,55 |
30.09.24 16:11:54 | 100 | 23,55 |
30.09.24 16:11:50 | 500 | 23,55 |
30.09.24 16:11:50 | 100 | 23,55 |
30.09.24 16:11:50 | 100 | 23,55 |
30.09.24 16:11:50 | 100 | 23,55 |
30.09.24 16:11:50 | 100 | 23,54 |
30.09.24 16:11:50 | 100 | 23,54 |
30.09.24 16:11:33 | 100 | 23,53 |
30.09.24 16:11:32 | 102 | 23,53 |
30.09.24 16:11:32 | 296 | 23,53 |
30.09.24 16:11:30 | 100 | 23,52 |
30.09.24 16:11:21 | 100 | 23,52 |
30.09.24 16:11:14 | 100 | 23,52 |
30.09.24 16:11:12 | 100 | 23,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:12 | 100 | 23,52 |
30.09.24 16:11:12 | 100 | 23,52 |
30.09.24 16:11:12 | 100 | 23,51 |
30.09.24 16:11:12 | 391 | 23,51 |
30.09.24 16:10:51 | 400 | 23,51 |
30.09.24 16:10:51 | 100 | 23,51 |
30.09.24 16:10:51 | 100 | 23,51 |
30.09.24 16:10:51 | 100 | 23,51 |
30.09.24 16:10:51 | 200 | 23,51 |
30.09.24 16:10:50 | 100 | 23,51 |
30.09.24 16:10:50 | 100 | 23,51 |
30.09.24 16:10:47 | 247 | 23,52 |
30.09.24 16:10:35 | 131 | 23,51 |
30.09.24 16:10:31 | 200 | 23,51 |
30.09.24 16:10:31 | 100 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:30 | 100 | 23,52 |
30.09.24 16:10:30 | 100 | 23,52 |
30.09.24 16:10:20 | 100 | 23,53 |
30.09.24 16:09:57 | 100 | 23,54 |
30.09.24 16:09:57 | 100 | 23,54 |
30.09.24 16:09:57 | 200 | 23,54 |
30.09.24 16:09:54 | 100 | 23,53 |
30.09.24 16:09:54 | 178 | 23,53 |
30.09.24 16:09:46 | 400 | 23,52 |
30.09.24 16:09:46 | 100 | 23,52 |
30.09.24 16:09:46 | 100 | 23,52 |
30.09.24 16:09:46 | 100 | 23,52 |
30.09.24 16:09:46 | 100 | 23,52 |
30.09.24 16:09:46 | 200 | 23,52 |
30.09.24 16:09:46 | 200 | 23,52 |