Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:45 | 200 | 23,51 |
30.09.24 16:09:35 | 100 | 23,50 |
30.09.24 16:09:29 | 100 | 23,49 |
30.09.24 16:09:29 | 100 | 23,49 |
30.09.24 16:09:24 | 100 | 23,49 |
30.09.24 16:09:12 | 200 | 23,50 |
30.09.24 16:09:03 | 115 | 23,51 |
30.09.24 16:09:03 | 100 | 23,51 |
30.09.24 16:09:03 | 100 | 23,51 |
30.09.24 16:08:46 | 100 | 23,52 |
30.09.24 16:08:43 | 100 | 23,52 |
30.09.24 16:08:43 | 200 | 23,52 |
30.09.24 16:08:43 | 100 | 23,52 |
30.09.24 16:08:43 | 100 | 23,52 |
30.09.24 16:08:39 | 100 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:39 | 200 | 23,51 |
30.09.24 16:08:31 | 167 | 23,53 |
30.09.24 16:08:30 | 100 | 23,53 |
30.09.24 16:08:27 | 100 | 23,54 |
30.09.24 16:08:27 | 200 | 23,54 |
30.09.24 16:08:18 | 100 | 23,55 |
30.09.24 16:08:18 | 100 | 23,54 |
30.09.24 16:08:18 | 100 | 23,54 |
30.09.24 16:08:18 | 100 | 23,54 |
30.09.24 16:08:18 | 100 | 23,54 |
30.09.24 16:08:08 | 200 | 23,54 |
30.09.24 16:08:08 | 100 | 23,54 |
30.09.24 16:08:08 | 150 | 23,54 |
30.09.24 16:08:08 | 100 | 23,54 |
30.09.24 16:07:34 | 100 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:34 | 200 | 23,54 |
30.09.24 16:07:34 | 100 | 23,54 |
30.09.24 16:07:34 | 100 | 23,54 |
30.09.24 16:07:34 | 100 | 23,54 |
30.09.24 16:07:34 | 200 | 23,54 |
30.09.24 16:07:34 | 100 | 23,54 |
30.09.24 16:07:27 | 100 | 23,55 |
30.09.24 16:07:24 | 100 | 23,56 |
30.09.24 16:07:02 | 100 | 23,57 |
30.09.24 16:07:02 | 100 | 23,57 |
30.09.24 16:07:02 | 200 | 23,57 |
30.09.24 16:06:48 | 100 | 23,57 |
30.09.24 16:06:35 | 100 | 23,55 |
30.09.24 16:06:35 | 100 | 23,55 |
30.09.24 16:06:31 | 200 | 23,54 |