Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:30 | 200 | 23,54 |
30.09.24 16:06:28 | 100 | 23,55 |
30.09.24 16:06:24 | 100 | 23,55 |
30.09.24 16:06:21 | 100 | 23,56 |
30.09.24 16:06:21 | 400 | 23,56 |
30.09.24 16:06:21 | 200 | 23,56 |
30.09.24 16:06:17 | 530 | 23,57 |
30.09.24 16:06:09 | 100 | 23,58 |
30.09.24 16:06:09 | 100 | 23,58 |
30.09.24 16:06:05 | 100 | 23,60 |
30.09.24 16:06:05 | 100 | 23,60 |
30.09.24 16:06:02 | 111 | 23,61 |
30.09.24 16:06:02 | 200 | 23,61 |
30.09.24 16:06:02 | 100 | 23,61 |
30.09.24 16:06:02 | 200 | 23,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:02 | 100 | 23,61 |
30.09.24 16:06:02 | 200 | 23,61 |
30.09.24 16:06:02 | 200 | 23,60 |
30.09.24 16:06:02 | 100 | 23,59 |
30.09.24 16:06:02 | 100 | 23,60 |
30.09.24 16:06:02 | 200 | 23,60 |
30.09.24 16:06:02 | 300 | 23,60 |
30.09.24 16:06:02 | 400 | 23,60 |
30.09.24 16:06:02 | 100 | 23,60 |
30.09.24 16:06:02 | 100 | 23,60 |
30.09.24 16:06:02 | 100 | 23,59 |
30.09.24 16:06:02 | 100 | 23,59 |
30.09.24 16:06:02 | 100 | 23,59 |
30.09.24 16:05:42 | 100 | 23,59 |
30.09.24 16:05:42 | 100 | 23,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:41 | 100 | 23,59 |
30.09.24 16:05:41 | 100 | 23,59 |
30.09.24 16:05:30 | 100 | 23,58 |
30.09.24 16:05:30 | 100 | 23,58 |
30.09.24 16:05:30 | 100 | 23,58 |
30.09.24 16:05:27 | 100 | 23,58 |
30.09.24 16:05:10 | 100 | 23,59 |
30.09.24 16:05:00 | 100 | 23,57 |
30.09.24 16:05:00 | 100 | 23,57 |
30.09.24 16:04:52 | 100 | 23,57 |
30.09.24 16:04:52 | 100 | 23,57 |
30.09.24 16:04:43 | 100 | 23,57 |
30.09.24 16:04:43 | 100 | 23,57 |
30.09.24 16:04:41 | 100 | 23,56 |
30.09.24 16:04:38 | 100 | 23,58 |