Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:59 | 100 | 23,47 |
30.09.24 15:59:59 | 100 | 23,47 |
30.09.24 15:59:55 | 126 | 23,48 |
30.09.24 15:59:54 | 400 | 23,48 |
30.09.24 15:59:54 | 100 | 23,48 |
30.09.24 15:59:51 | 100 | 23,48 |
30.09.24 15:59:51 | 400 | 23,48 |
30.09.24 15:59:51 | 100 | 23,48 |
30.09.24 15:59:48 | 200 | 23,50 |
30.09.24 15:59:48 | 200 | 23,50 |
30.09.24 15:59:47 | 100 | 23,50 |
30.09.24 15:59:43 | 100 | 23,51 |
30.09.24 15:59:40 | 100 | 23,49 |
30.09.24 15:59:31 | 100 | 23,51 |
30.09.24 15:59:29 | 100 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:29 | 400 | 23,51 |
30.09.24 15:59:29 | 100 | 23,51 |
30.09.24 15:59:15 | 100 | 23,50 |
30.09.24 15:59:15 | 100 | 23,51 |
30.09.24 15:59:13 | 100 | 23,49 |
30.09.24 15:59:13 | 100 | 23,49 |
30.09.24 15:59:13 | 100 | 23,48 |
30.09.24 15:59:13 | 400 | 23,48 |
30.09.24 15:59:13 | 100 | 23,48 |
30.09.24 15:59:10 | 100 | 23,47 |
30.09.24 15:59:10 | 100 | 23,47 |
30.09.24 15:59:08 | 100 | 23,47 |
30.09.24 15:59:03 | 300 | 23,48 |
30.09.24 15:59:03 | 300 | 23,48 |
30.09.24 15:59:03 | 400 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:03 | 100 | 23,49 |
30.09.24 15:59:03 | 100 | 23,49 |
30.09.24 15:59:00 | 100 | 23,49 |
30.09.24 15:58:53 | 100 | 23,51 |
30.09.24 15:58:53 | 100 | 23,51 |
30.09.24 15:58:53 | 100 | 23,51 |
30.09.24 15:58:53 | 100 | 23,51 |
30.09.24 15:58:42 | 100 | 23,50 |
30.09.24 15:58:42 | 307 | 23,50 |
30.09.24 15:58:42 | 7,00 Tsd. | 23,50 |
30.09.24 15:58:41 | 100 | 23,50 |
30.09.24 15:58:17 | 100 | 23,49 |
30.09.24 15:58:14 | 100 | 23,49 |
30.09.24 15:58:12 | 400 | 23,49 |
30.09.24 15:58:12 | 100 | 23,49 |