Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:06 | 100 | 23,53 |
26.09.24 19:31:06 | 200 | 23,53 |
26.09.24 19:31:06 | 600 | 23,53 |
26.09.24 19:31:06 | 500 | 23,53 |
26.09.24 19:31:06 | 400 | 23,53 |
26.09.24 19:31:05 | 200 | 23,52 |
26.09.24 19:30:58 | 200 | 23,52 |
26.09.24 19:30:58 | 200 | 23,52 |
26.09.24 19:30:58 | 200 | 23,52 |
26.09.24 19:30:58 | 200 | 23,52 |
26.09.24 19:30:54 | 100 | 23,53 |
26.09.24 19:30:54 | 4,20 Tsd. | 23,53 |
26.09.24 19:30:54 | 200 | 23,53 |
26.09.24 19:30:54 | 200 | 23,53 |
26.09.24 19:30:54 | 200 | 23,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:54 | 200 | 23,53 |
26.09.24 19:30:54 | 200 | 23,53 |
26.09.24 19:30:54 | 200 | 23,53 |
26.09.24 19:30:52 | 200 | 23,54 |
26.09.24 19:30:52 | 200 | 23,54 |
26.09.24 19:30:52 | 200 | 23,54 |
26.09.24 19:30:52 | 200 | 23,54 |
26.09.24 19:30:52 | 200 | 23,54 |
26.09.24 19:30:52 | 188 | 23,54 |
26.09.24 19:30:52 | 100 | 23,54 |
26.09.24 19:30:52 | 200 | 23,54 |
26.09.24 19:30:52 | 800 | 23,54 |
26.09.24 19:30:52 | 101 | 23,54 |
26.09.24 19:30:51 | 100 | 23,53 |
26.09.24 19:30:51 | 300 | 23,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:41 | 400 | 23,53 |
26.09.24 19:30:39 | 500 | 23,52 |
26.09.24 19:30:39 | 100 | 23,52 |
26.09.24 19:30:39 | 100 | 23,52 |
26.09.24 19:30:39 | 600 | 23,52 |
26.09.24 19:30:39 | 100 | 23,52 |
26.09.24 19:30:39 | 200 | 23,52 |
26.09.24 19:30:39 | 200 | 23,52 |
26.09.24 19:30:39 | 200 | 23,52 |
26.09.24 19:30:39 | 200 | 23,52 |
26.09.24 19:30:39 | 200 | 23,52 |
26.09.24 19:30:39 | 200 | 23,52 |
26.09.24 19:30:39 | 100 | 23,52 |
26.09.24 19:30:37 | 100 | 23,52 |
26.09.24 19:30:37 | 100 | 23,52 |