Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:57 | 100 | 23,58 |
26.09.24 19:33:57 | 100 | 23,58 |
26.09.24 19:33:57 | 200 | 23,58 |
26.09.24 19:33:57 | 200 | 23,58 |
26.09.24 19:33:51 | 100 | 23,58 |
26.09.24 19:33:50 | 100 | 23,57 |
26.09.24 19:33:50 | 100 | 23,57 |
26.09.24 19:33:50 | 100 | 23,57 |
26.09.24 19:33:50 | 100 | 23,57 |
26.09.24 19:33:50 | 100 | 23,57 |
26.09.24 19:33:50 | 200 | 23,57 |
26.09.24 19:33:42 | 400 | 23,57 |
26.09.24 19:33:31 | 100 | 23,57 |
26.09.24 19:33:16 | 100 | 23,57 |
26.09.24 19:33:16 | 100 | 23,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:16 | 200 | 23,57 |
26.09.24 19:33:09 | 400 | 23,57 |
26.09.24 19:33:03 | 100 | 23,57 |
26.09.24 19:33:03 | 500 | 23,57 |
26.09.24 19:33:03 | 200 | 23,57 |
26.09.24 19:33:00 | 100 | 23,57 |
26.09.24 19:32:59 | 169 | 23,58 |
26.09.24 19:32:59 | 200 | 23,58 |
26.09.24 19:32:59 | 200 | 23,58 |
26.09.24 19:32:59 | 200 | 23,58 |
26.09.24 19:32:59 | 200 | 23,58 |
26.09.24 19:32:59 | 100 | 23,58 |
26.09.24 19:32:59 | 200 | 23,58 |
26.09.24 19:32:59 | 100 | 23,58 |
26.09.24 19:32:41 | 100 | 23,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:41 | 100 | 23,58 |
26.09.24 19:32:40 | 200 | 23,58 |
26.09.24 19:32:40 | 100 | 23,58 |
26.09.24 19:32:40 | 142 | 23,58 |
26.09.24 19:32:40 | 171 | 23,58 |
26.09.24 19:32:40 | 200 | 23,58 |
26.09.24 19:32:22 | 197 | 23,58 |
26.09.24 19:32:22 | 200 | 23,58 |
26.09.24 19:32:22 | 200 | 23,58 |
26.09.24 19:32:22 | 200 | 23,58 |
26.09.24 19:32:22 | 100 | 23,58 |
26.09.24 19:32:22 | 100 | 23,58 |
26.09.24 19:32:12 | 100 | 23,58 |
26.09.24 19:32:10 | 400 | 23,59 |
26.09.24 19:32:10 | 411 | 23,59 |