Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:00 | 200 | 23,69 |
26.09.24 19:44:00 | 100 | 23,69 |
26.09.24 19:44:00 | 100 | 23,69 |
26.09.24 19:43:32 | 100 | 23,68 |
26.09.24 19:43:32 | 100 | 23,68 |
26.09.24 19:43:32 | 100 | 23,68 |
26.09.24 19:43:32 | 300 | 23,68 |
26.09.24 19:43:28 | 400 | 23,68 |
26.09.24 19:43:21 | 100 | 23,68 |
26.09.24 19:43:21 | 100 | 23,68 |
26.09.24 19:43:21 | 100 | 23,68 |
26.09.24 19:42:51 | 100 | 23,68 |
26.09.24 19:42:51 | 100 | 23,68 |
26.09.24 19:42:23 | 100 | 23,67 |
26.09.24 19:42:23 | 100 | 23,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:23 | 100 | 23,67 |
26.09.24 19:42:22 | 200 | 23,66 |
26.09.24 19:42:22 | 200 | 23,66 |
26.09.24 19:42:18 | 200 | 23,66 |
26.09.24 19:42:18 | 100 | 23,66 |
26.09.24 19:42:18 | 107 | 23,66 |
26.09.24 19:42:18 | 100 | 23,66 |
26.09.24 19:42:18 | 100 | 23,66 |
26.09.24 19:42:14 | 321 | 23,67 |
26.09.24 19:42:14 | 100 | 23,67 |
26.09.24 19:42:14 | 100 | 23,67 |
26.09.24 19:42:14 | 100 | 23,67 |
26.09.24 19:42:11 | 100 | 23,68 |
26.09.24 19:41:41 | 100 | 23,67 |
26.09.24 19:41:41 | 200 | 23,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:38 | 100 | 23,67 |
26.09.24 19:41:38 | 100 | 23,67 |
26.09.24 19:41:19 | 142 | 23,68 |
26.09.24 19:41:19 | 100 | 23,68 |
26.09.24 19:41:15 | 100 | 23,68 |
26.09.24 19:40:52 | 100 | 23,67 |
26.09.24 19:40:52 | 200 | 23,67 |
26.09.24 19:40:52 | 200 | 23,67 |
26.09.24 19:40:52 | 100 | 23,67 |
26.09.24 19:40:35 | 100 | 23,66 |
26.09.24 19:40:35 | 1,00 Tsd. | 23,66 |
26.09.24 19:40:35 | 100 | 23,66 |
26.09.24 19:40:35 | 200 | 23,66 |
26.09.24 19:40:35 | 200 | 23,66 |
26.09.24 19:40:26 | 100 | 23,65 |